UBS BBG US Liquid Corp UCITS ETF (LON:UC84)
London · Delayed Price · Currency is GBP · Price in GBX 1,059.50
+3.00 (0.28%)
Sep 23, 2026, 8:17 AM GMT
LON:UC84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | - | 0.28% | 1,412 |
| Sep 22, 2026 | 1,057.00 | 1,057.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.19% | 1,421 |
| Sep 21, 2026 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.50 | 1,054.50 | 0.29% | 1,412 |
| Sep 18, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,051.50 | 1,051.50 | -0.52% | 1 |
| Sep 17, 2026 | 1,051.50 | 1,055.00 | 1,051.50 | 1,057.00 | 1,057.00 | 0.86% | 4,236 |
| Sep 16, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.77% | - |
| Sep 15, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.12% | - |
| Sep 14, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,041.25 | 1,041.25 | -0.02% | 706 |
| Sep 11, 2026 | 1,041.00 | 1,042.50 | 1,040.50 | 1,041.50 | 1,041.50 | 0.07% | 8,472 |
| Sep 10, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,040.75 | 1,040.75 | -0.24% | 706 |
| Sep 9, 2026 | 1,044.50 | 1,044.50 | 1,044.00 | 1,043.25 | 1,043.25 | -0.26% | 1,484 |
| Sep 8, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.05% | - |
| Sep 7, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,045.50 | 1,045.50 | -0.29% | 706 |
| Sep 4, 2026 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | - | 706 |
| Sep 3, 2026 | 1,049.50 | 1,049.50 | 1,049.00 | 1,048.50 | 1,048.50 | 0.17% | 1,412 |
| Sep 2, 2026 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.75 | 1,046.75 | -0.12% | 1,412 |
| Sep 1, 2026 | 1,048.50 | 1,048.50 | 1,046.50 | 1,048.00 | 1,048.00 | -0.24% | 1,412 |
| Aug 28, 2026 | 1,050.50 | 1,052.00 | 1,049.50 | 1,050.50 | 1,050.50 | 0.05% | 1,421 |
| Aug 27, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.10% | - |
| Aug 26, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.43% | - |
| Aug 25, 2026 | 1,043.00 | 1,043.50 | 1,043.00 | 1,044.50 | 1,044.50 | 0.34% | 2,118 |
| Aug 24, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,041.00 | 1,041.00 | 0.24% | 706 |
| Aug 21, 2026 | 1,040.00 | 1,040.00 | 1,039.00 | 1,038.50 | 1,038.50 | -0.14% | 1,412 |
| Aug 20, 2026 | 1,039.50 | 1,041.00 | 1,039.50 | 1,040.00 | 1,040.00 | -0.48% | 1,412 |
| Aug 19, 2026 | 1,047.50 | 1,048.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 4,236 |
| Aug 18, 2026 | 1,045.00 | 1,045.00 | 1,044.50 | 1,045.00 | 1,045.00 | -0.10% | 2,824 |
| Aug 17, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | -0.19% | 706 |
| Aug 14, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.80% | - |
| Aug 13, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,056.50 | 1,056.50 | 0.38% | 708 |
| Aug 12, 2026 | 1,079.50 | 1,081.00 | 1,079.50 | 1,080.00 | 1,052.47 | 0.19% | 770 |
| Aug 11, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,078.00 | 1,050.52 | 0.09% | 2 |
| Aug 10, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,049.55 | -0.55% | - |
| Aug 7, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,055.39 | -0.23% | - |
| Aug 6, 2026 | 1,088.00 | 1,088.00 | 1,087.00 | 1,085.50 | 1,057.83 | -0.18% | 1,412 |
| Aug 5, 2026 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.50 | 1,059.78 | -0.05% | 2,118 |
| Aug 4, 2026 | 1,087.50 | 1,087.50 | 1,087.50 | 1,088.00 | 1,060.27 | 0.28% | 706 |
| Aug 3, 2026 | 1,081.00 | 1,081.00 | 1,080.50 | 1,085.00 | 1,057.34 | 0.70% | 3,530 |
| Jul 31, 2026 | 1,083.00 | 1,083.50 | 1,081.00 | 1,077.50 | 1,050.03 | -0.37% | 3,530 |
| Jul 30, 2026 | 1,086.00 | 1,086.00 | 1,081.50 | 1,081.50 | 1,053.93 | -1.14% | 2,824 |
| Jul 29, 2026 | 1,095.50 | 1,095.50 | 1,094.50 | 1,094.00 | 1,066.11 | -0.16% | 2,118 |
| Jul 28, 2026 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,067.82 | 0.21% | - |
| Jul 27, 2026 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.50 | 1,065.63 | 0.41% | 2,118 |
| Jul 24, 2026 | 1,089.00 | 1,091.00 | 1,089.00 | 1,089.00 | 1,061.24 | -0.14% | 2,118 |
| Jul 23, 2026 | 1,086.00 | 1,087.50 | 1,086.00 | 1,090.50 | 1,062.70 | 0.09% | 4,236 |
| Jul 22, 2026 | 1,090.50 | 1,090.50 | 1,090.50 | 1,089.50 | 1,061.73 | -0.23% | 706 |
| Jul 21, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,092.00 | 1,064.17 | 0.05% | 706 |
| Jul 20, 2026 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.50 | 1,063.68 | -0.05% | 2,824 |
| Jul 17, 2026 | 1,092.00 | 1,094.50 | 1,092.00 | 1,092.00 | 1,064.17 | 0.30% | 2,119 |
| Jul 16, 2026 | 1,085.50 | 1,085.50 | 1,085.50 | 1,088.75 | 1,061.00 | 0.11% | 311 |
| Jul 15, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,087.50 | 1,059.78 | -0.55% | 706 |