UBS BBG US Liquid Corp UCITS ETF (LON:UC85)
London · Delayed Price · Currency is GBP · Price in GBX 1,332.00
-9.25 (-0.69%)
Sep 23, 2026, 2:43 PM GMT
LON:UC85 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,338.50 | 1,338.50 | 1,338.50 | 1,332.00 | 1,332.00 | -0.69% | 1,178 |
| Sep 22, 2026 | 1,342.49 | 1,345.00 | 1,342.00 | 1,341.25 | 1,341.25 | - | 1,679 |
| Sep 21, 2026 | 1,341.00 | 1,342.50 | 1,341.00 | 1,341.25 | 1,341.25 | 0.28% | 1,677 |
| Sep 18, 2026 | 1,344.00 | 1,344.50 | 1,343.00 | 1,337.50 | 1,337.50 | -0.39% | 1,722 |
| Sep 17, 2026 | 1,340.00 | 1,342.50 | 1,340.00 | 1,342.75 | 1,342.75 | 0.15% | 1,118 |
| Sep 16, 2026 | 1,335.50 | 1,341.00 | 1,335.50 | 1,340.75 | 1,340.75 | 0.49% | 1,677 |
| Sep 15, 2026 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | -0.09% | - |
| Sep 14, 2026 | 1,335.50 | 1,335.50 | 1,333.00 | 1,335.50 | 1,335.50 | -0.35% | 1,677 |
| Sep 11, 2026 | 1,338.00 | 1,341.00 | 1,338.00 | 1,340.25 | 1,340.25 | 0.04% | 3,354 |
| Sep 10, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,339.75 | 1,339.75 | -0.39% | 559 |
| Sep 9, 2026 | 1,347.50 | 1,347.50 | 1,347.50 | 1,345.00 | 1,345.00 | -0.20% | 559 |
| Sep 8, 2026 | 1,347.00 | 1,347.50 | 1,347.00 | 1,347.75 | 1,347.75 | 0.04% | 2,236 |
| Sep 7, 2026 | 1,347.25 | 1,347.25 | 1,347.25 | 1,347.25 | 1,347.25 | -0.04% | - |
| Sep 4, 2026 | 1,349.50 | 1,349.50 | 1,349.50 | 1,347.75 | 1,347.75 | -0.19% | 559 |
| Sep 3, 2026 | 1,348.50 | 1,348.50 | 1,348.00 | 1,350.25 | 1,350.25 | 0.37% | 1,118 |
| Sep 2, 2026 | 1,345.00 | 1,347.50 | 1,344.00 | 1,345.25 | 1,345.25 | -0.26% | 1,677 |
| Sep 1, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,348.75 | 1,348.75 | -0.52% | 559 |
| Aug 28, 2026 | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | -0.11% | - |
| Aug 27, 2026 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 0.04% | - |
| Aug 26, 2026 | 1,356.75 | 1,356.75 | 1,356.75 | 1,356.75 | 1,356.75 | 0.07% | - |
| Aug 25, 2026 | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0.33% | - |
| Aug 24, 2026 | 1,349.50 | 1,350.50 | 1,349.50 | 1,351.25 | 1,351.25 | 0.26% | 561 |
| Aug 21, 2026 | 1,351.04 | 1,351.00 | 1,349.50 | 1,347.75 | 1,347.75 | -0.15% | 578 |
| Aug 20, 2026 | 1,350.00 | 1,351.50 | 1,350.00 | 1,349.75 | 1,349.75 | -0.33% | 1,118 |
| Aug 19, 2026 | 1,351.50 | 1,355.00 | 1,351.50 | 1,354.25 | 1,354.25 | 0.59% | 1,118 |
| Aug 18, 2026 | 1,346.50 | 1,346.50 | 1,345.50 | 1,346.25 | 1,346.25 | -0.22% | 3 |
| Aug 17, 2026 | 1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | -0.15% | - |
| Aug 14, 2026 | 1,354.00 | 1,355.00 | 1,354.00 | 1,351.25 | 1,351.25 | -0.41% | 1,118 |
| Aug 13, 2026 | 1,354.00 | 1,355.00 | 1,354.00 | 1,356.75 | 1,356.75 | 0.30% | 560 |
| Aug 12, 2026 | 1,386.50 | 1,388.00 | 1,386.50 | 1,387.75 | 1,352.71 | 0.20% | 6,578 |
| Aug 11, 2026 | 1,382.50 | 1,386.00 | 1,382.50 | 1,385.00 | 1,350.03 | -0.02% | 560 |
| Aug 10, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,385.25 | 1,350.27 | -0.36% | 12,038 |
| Aug 7, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,390.25 | 1,355.15 | 0.04% | 559 |
| Aug 6, 2026 | 1,393.00 | 1,393.00 | 1,392.00 | 1,389.75 | 1,354.66 | -0.22% | 1,118 |
| Aug 5, 2026 | 1,394.50 | 1,394.50 | 1,394.50 | 1,392.75 | 1,357.58 | 0.11% | 559 |
| Aug 4, 2026 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.25 | 1,356.12 | 0.43% | 559 |
| Aug 3, 2026 | 1,383.50 | 1,385.30 | 1,383.50 | 1,385.25 | 1,350.27 | 0.36% | 4,594 |
| Jul 31, 2026 | 1,382.00 | 1,382.00 | 1,381.00 | 1,380.25 | 1,345.40 | -0.23% | 2,236 |
| Jul 30, 2026 | 1,378.00 | 1,379.50 | 1,378.00 | 1,383.50 | 1,348.57 | 0.11% | 1,677 |
| Jul 29, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,382.00 | 1,347.11 | -0.25% | 559 |
| Jul 28, 2026 | 1,383.91 | 1,383.91 | 1,383.91 | 1,385.50 | 1,350.52 | 0.14% | 211 |
| Jul 27, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,383.50 | 1,348.57 | 0.13% | 559 |
| Jul 24, 2026 | 1,381.50 | 1,383.15 | 1,381.50 | 1,381.75 | 1,346.86 | 0.11% | 3,871 |
| Jul 23, 2026 | 1,384.50 | 1,384.50 | 1,384.50 | 1,380.25 | 1,345.40 | -0.47% | 559 |
| Jul 22, 2026 | 1,389.92 | 1,389.92 | 1,389.92 | 1,386.75 | 1,351.74 | -0.18% | 3 |
| Jul 21, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,389.25 | 1,354.17 | -0.32% | 559 |
| Jul 20, 2026 | 1,395.00 | 1,396.50 | 1,395.00 | 1,393.75 | 1,358.56 | -0.25% | 1,677 |
| Jul 17, 2026 | 1,398.00 | 1,398.00 | 1,398.00 | 1,397.25 | 1,361.97 | 0.11% | 143 |
| Jul 16, 2026 | 1,394.50 | 1,394.50 | 1,394.50 | 1,395.75 | 1,360.51 | 0.05% | 559 |
| Jul 15, 2026 | 1,391.00 | 1,394.50 | 1,391.00 | 1,395.00 | 1,359.78 | 0.13% | 9,659 |