LON:UC86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.47	13.47	13.47	13.47	-	-	1,512
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.02%	-
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	0.13%	-
Sep 18, 2026	13.46	13.46	13.46	13.45	13.45	-0.20%	417
Sep 17, 2026	13.46	13.47	13.46	13.48	13.48	-0.02%	2,268
Sep 16, 2026	13.48	13.48	13.48	13.48	13.48	0.20%	-
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-0.04%	-
Sep 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.17%	-
Sep 11, 2026	13.49	13.50	13.47	13.48	13.48	-0.11%	2,452
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.24%	-
Sep 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%	-
Sep 8, 2026	13.55	13.56	13.55	13.55	13.55	-	2,272
Sep 7, 2026	13.58	13.58	13.56	13.55	13.55	-0.02%	1,807
Sep 4, 2026	13.58	13.58	13.58	13.55	13.55	-0.09%	750
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	0.18%	977
Sep 2, 2026	13.55	13.55	13.55	13.54	13.54	-0.09%	10,922
Sep 1, 2026	13.57	13.57	13.57	13.55	13.55	-0.11%	2,805
Aug 28, 2026	13.59	13.60	13.57	13.57	13.57	-0.28%	12,617
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	0.04%	-
Aug 26, 2026	13.61	13.61	13.61	13.60	13.60	0.04%	360
Aug 25, 2026	13.59	13.60	13.58	13.59	13.59	0.07%	2,797
Aug 24, 2026	13.58	13.58	13.58	13.58	13.58	0.15%	-
Aug 21, 2026	13.59	13.59	13.59	13.56	13.56	-0.09%	4,966
Aug 20, 2026	13.59	13.59	13.59	13.58	13.58	-0.09%	161
Aug 19, 2026	13.60	13.60	13.60	13.59	13.59	0.06%	2,737
Aug 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.04%	-
Aug 17, 2026	13.59	13.61	13.59	13.59	13.59	-0.04%	4,019
Aug 14, 2026	13.62	13.62	13.62	13.59	13.59	-0.09%	401
Aug 13, 2026	13.60	13.60	13.60	13.60	13.60	0.19%	-
Aug 12, 2026	13.88	13.88	13.88	13.88	13.58	0.13%	-
Aug 11, 2026	13.87	13.87	13.87	13.86	13.56	-0.04%	1,271
Aug 10, 2026	13.89	13.89	13.89	13.87	13.56	-0.11%	619
Aug 7, 2026	13.87	13.88	13.87	13.88	13.58	0.05%	3,765
Aug 6, 2026	13.88	13.89	13.88	13.88	13.57	-0.04%	34,700
Aug 5, 2026	13.89	13.90	13.89	13.88	13.58	0.05%	2,934
Aug 4, 2026	13.86	13.86	13.86	13.87	13.57	0.22%	171
Aug 3, 2026	13.84	13.84	13.84	13.84	13.54	0.14%	-
Jul 31, 2026	13.82	13.82	13.82	13.82	13.52	-0.14%	-
Jul 30, 2026	13.84	13.84	13.84	13.84	13.54	0.22%	-
Jul 29, 2026	13.83	13.84	13.83	13.81	13.51	-0.16%	940
Jul 28, 2026	13.83	13.83	13.83	13.84	13.53	0.16%	500
Jul 27, 2026	13.82	13.82	13.81	13.81	13.51	-0.02%	555
Jul 24, 2026	13.82	13.82	13.82	13.82	13.51	0.16%	2,813
Jul 23, 2026	13.79	13.79	13.79	13.79	13.49	-0.18%	-
Jul 22, 2026	13.82	13.82	13.82	13.82	13.52	-0.14%	-
Jul 21, 2026	13.84	13.84	13.84	13.84	13.54	-0.07%	756
Jul 20, 2026	13.85	13.85	13.85	13.85	13.54	-0.11%	-
Jul 17, 2026	13.86	13.86	13.86	13.86	13.56	-	-
Jul 16, 2026	13.86	13.86	13.86	13.86	13.56	0.09%	127
Jul 15, 2026	13.84	13.85	13.83	13.85	13.55	0.05%	1,579