UBS MSCI Switzerland 20/35 UCITS ETF (LON:UC93)
London · Delayed Price · Currency is GBP · Price in GBX 3,389.50
-10.00 (-0.29%)
Sep 23, 2026, 4:04 PM GMT
LON:UC93 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,410.70 | 3,389.50 | 3,389.50 | 3,386.00 | 3,386.00 | -0.40% | 890 |
| Sep 22, 2026 | 3,394.21 | 3,396.50 | 3,396.50 | 3,399.50 | 3,399.50 | 0.14% | 76 |
| Sep 21, 2026 | 3,389.39 | 3,394.50 | 3,394.50 | 3,394.75 | 3,394.75 | 1.43% | 37 |
| Sep 18, 2026 | 3,355.00 | 3,390.40 | 3,355.00 | 3,347.00 | 3,347.00 | -0.95% | 33 |
| Sep 17, 2026 | 3,371.93 | 3,382.01 | 3,371.93 | 3,379.00 | 3,379.00 | 0.69% | 619 |
| Sep 16, 2026 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 0.51% | - |
| Sep 15, 2026 | 3,314.00 | 3,319.50 | 3,314.00 | 3,338.75 | 3,338.75 | -0.58% | 2,093 |
| Sep 14, 2026 | 3,358.25 | 3,358.25 | 3,358.25 | 3,358.25 | 3,358.25 | 0.76% | - |
| Sep 11, 2026 | 3,336.52 | 3,354.43 | 3,336.52 | 3,333.00 | 3,333.00 | 0.14% | 575 |
| Sep 10, 2026 | 3,361.00 | 3,361.00 | 3,328.86 | 3,328.25 | 3,328.25 | -0.37% | 3,308 |
| Sep 9, 2026 | 3,381.50 | 3,381.50 | 3,372.50 | 3,340.75 | 3,340.75 | -1.67% | 502 |
| Sep 8, 2026 | 3,409.50 | 3,416.00 | 3,396.00 | 3,397.50 | 3,397.50 | -1.36% | 67 |
| Sep 7, 2026 | 3,425.00 | 3,425.00 | 3,424.15 | 3,444.25 | 3,444.25 | -0.66% | 76 |
| Sep 4, 2026 | 3,472.00 | 3,478.00 | 3,468.50 | 3,467.25 | 3,467.25 | 0.13% | 1,542 |
| Sep 3, 2026 | 3,472.50 | 3,472.50 | 3,464.39 | 3,462.75 | 3,462.75 | 0.01% | 3,165 |
| Sep 2, 2026 | 3,460.50 | 3,460.50 | 3,443.50 | 3,462.25 | 3,462.25 | 0.38% | 718 |
| Sep 1, 2026 | 3,459.50 | 3,459.50 | 3,437.50 | 3,449.25 | 3,449.25 | -0.68% | 324 |
| Aug 28, 2026 | 3,476.26 | 3,477.37 | 3,476.26 | 3,473.00 | 3,473.00 | -0.01% | 576 |
| Aug 27, 2026 | 3,470.50 | 3,481.00 | 3,470.50 | 3,473.25 | 3,473.25 | -0.96% | 17 |
| Aug 26, 2026 | 3,510.00 | 3,515.47 | 3,510.00 | 3,506.75 | 3,506.75 | 0.11% | 3,013 |
| Aug 25, 2026 | 3,498.00 | 3,498.00 | 3,498.00 | 3,502.75 | 3,502.75 | 0.54% | 435 |
| Aug 24, 2026 | 3,476.52 | 3,473.50 | 3,473.50 | 3,484.00 | 3,484.00 | -0.10% | 1,565 |
| Aug 21, 2026 | 3,482.50 | 3,482.50 | 3,452.50 | 3,487.50 | 3,487.50 | 0.79% | 2,183 |
| Aug 20, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | -0.25% | - |
| Aug 19, 2026 | 3,461.50 | 3,461.50 | 3,461.50 | 3,468.50 | 3,468.50 | 0.52% | 6 |
| Aug 18, 2026 | 3,463.00 | 3,463.00 | 3,440.50 | 3,450.50 | 3,450.50 | -0.15% | 3 |
| Aug 17, 2026 | 3,469.00 | 3,469.00 | 3,453.50 | 3,455.75 | 3,455.75 | -0.45% | 1,646 |
| Aug 14, 2026 | 3,505.00 | 3,505.00 | 3,479.50 | 3,471.25 | 3,471.25 | -0.60% | 627 |
| Aug 13, 2026 | 3,492.24 | 3,501.29 | 3,492.24 | 3,492.25 | 3,492.25 | 0.19% | 258 |
| Aug 12, 2026 | 3,500.00 | 3,500.00 | 3,492.49 | 3,485.50 | 3,485.50 | -0.78% | 731 |
| Aug 11, 2026 | 3,520.74 | 3,520.74 | 3,520.74 | 3,512.75 | 3,512.75 | -0.31% | 34 |
| Aug 10, 2026 | 3,512.13 | 3,512.13 | 3,512.13 | 3,523.75 | 3,523.75 | 0.33% | 35 |
| Aug 7, 2026 | 3,524.50 | 3,524.50 | 3,519.35 | 3,512.00 | 3,512.00 | 0.46% | 2,768 |
| Aug 6, 2026 | 3,512.18 | 3,512.18 | 3,512.18 | 3,496.00 | 3,496.00 | -0.04% | 57 |
| Aug 5, 2026 | 3,497.05 | 3,497.05 | 3,481.95 | 3,497.25 | 3,497.25 | 0.64% | 130 |
| Aug 4, 2026 | 3,465.50 | 3,485.81 | 3,462.50 | 3,475.00 | 3,475.00 | 0.72% | 2,636 |
| Aug 3, 2026 | 3,468.50 | 3,468.50 | 3,453.00 | 3,450.00 | 3,450.00 | 0.09% | 47 |
| Jul 31, 2026 | 3,458.50 | 3,458.50 | 3,453.25 | 3,447.00 | 3,447.00 | -0.39% | 241 |
| Jul 30, 2026 | 3,460.50 | 3,460.50 | 3,460.50 | 3,460.50 | 3,460.50 | -0.22% | - |
| Jul 29, 2026 | 3,500.18 | 3,500.18 | 3,471.07 | 3,468.25 | 3,468.25 | -0.62% | 615 |
| Jul 28, 2026 | 3,466.00 | 3,469.00 | 3,466.00 | 3,489.75 | 3,489.75 | 0.93% | 558 |
| Jul 27, 2026 | 3,483.50 | 3,483.50 | 3,453.50 | 3,457.75 | 3,457.75 | 0.58% | 1,639 |
| Jul 24, 2026 | 3,423.33 | 3,435.11 | 3,423.33 | 3,437.75 | 3,437.75 | 0.82% | 492 |
| Jul 23, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,409.75 | 3,409.75 | -0.71% | 2 |
| Jul 22, 2026 | 3,427.20 | 3,448.33 | 3,424.63 | 3,434.25 | 3,434.25 | 0.05% | 304 |
| Jul 21, 2026 | 3,429.59 | 3,429.59 | 3,429.59 | 3,432.50 | 3,432.50 | 0.31% | 145 |
| Jul 20, 2026 | 3,434.00 | 3,434.00 | 3,426.00 | 3,421.75 | 3,421.75 | -0.54% | 852 |
| Jul 17, 2026 | 3,420.54 | 3,431.39 | 3,420.54 | 3,440.25 | 3,440.25 | 0.48% | 303 |
| Jul 16, 2026 | 3,423.75 | 3,423.75 | 3,423.75 | 3,423.75 | 3,423.75 | -0.36% | - |
| Jul 15, 2026 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.58% | - |