Skip to main content
logo
UBS MSCI Switzerland 20/35 UCITS ETF (LON:UC94)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,798.00
+3.25 (0.12%)
Sep 23, 2026, 8:24 AM GMT

LON:UC94 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,798.002,798.002,798.002,798.00-0.12%540
Sep 22, 20262,798.042,802.192,793.652,794.752,794.750.04%772
Sep 21, 20262,772.502,772.502,772.502,793.502,793.501.54%3,857
Sep 18, 20262,789.002,770.502,770.502,751.002,751.00-1.18%2,151
Sep 17, 20262,788.702,775.002,769.002,783.752,783.750.84%31,253
Sep 16, 20262,758.502,760.502,755.502,760.502,760.500.40%19,641
Sep 15, 20262,729.002,749.332,726.002,749.502,749.50-0.52%14,442
Sep 14, 20262,765.312,770.002,765.002,764.002,764.000.66%1,679
Sep 11, 20262,750.002,760.002,742.802,745.752,745.750.35%2,988
Sep 10, 20262,753.122,753.122,740.132,736.252,736.25-0.50%484
Sep 9, 20262,752.502,777.682,750.502,750.002,750.00-1.73%4,313
Sep 8, 20262,798.502,798.502,798.502,798.502,798.50-1.17%1,726
Sep 7, 20262,823.002,823.002,823.002,831.502,831.50-0.74%552
Sep 4, 20262,853.892,853.892,850.852,852.502,852.50-0.09%556
Sep 3, 20262,846.002,856.502,843.152,855.002,855.000.22%214
Sep 2, 20262,838.882,847.382,838.882,848.752,848.750.32%10
Sep 1, 20262,838.002,838.152,821.182,839.752,839.75-0.66%755
Aug 28, 20262,857.652,860.002,860.002,858.502,858.500.12%7
Aug 27, 20262,854.502,855.702,846.632,855.002,855.00-0.97%753
Aug 26, 20262,888.002,896.382,887.002,883.002,883.000.03%932
Aug 25, 20262,877.502,879.882,869.132,882.252,882.250.51%1,029
Aug 24, 20262,864.982,859.002,859.002,867.502,867.50-0.04%405
Aug 21, 20262,844.262,856.502,840.002,868.752,868.750.61%4,948
Aug 20, 20262,854.142,854.142,840.132,851.252,851.25-0.12%31
Aug 19, 20262,849.882,855.502,855.502,854.752,854.750.47%5,348
Aug 18, 20262,836.502,836.502,833.002,841.502,841.50-0.04%174
Aug 17, 20262,851.002,851.002,851.002,842.752,842.75-0.61%669
Aug 14, 20262,865.532,868.152,851.652,860.252,860.25-0.50%1,041
Aug 13, 20262,879.122,873.002,873.002,874.752,874.750.21%876
Aug 12, 20262,917.502,930.752,910.632,908.502,868.76-0.67%259
Aug 11, 20262,934.502,945.602,928.002,928.002,887.99-0.29%2,196
Aug 10, 20262,931.882,934.882,929.652,936.502,896.380.28%59
Aug 7, 20262,940.502,940.502,935.852,928.252,888.240.45%8,537
Aug 6, 20262,926.502,927.392,918.332,915.002,875.17-0.09%366
Aug 5, 20262,912.662,916.832,905.362,917.752,877.880.87%1,176
Aug 4, 20262,879.302,903.852,879.302,892.502,852.980.47%544
Aug 3, 20262,891.012,891.012,881.352,879.002,839.660.23%33
Jul 31, 20262,874.002,909.262,874.002,872.502,833.25-0.15%4,820
Jul 30, 20262,900.412,900.412,887.832,876.752,837.44-0.67%1,934
Jul 29, 20262,897.852,897.852,897.852,896.252,856.68-0.39%141
Jul 28, 20262,913.002,913.002,883.322,907.502,867.770.99%77
Jul 27, 20262,876.262,876.262,876.262,879.002,839.660.56%31
Jul 24, 20262,859.002,867.882,853.622,863.002,823.880.63%4,665
Jul 23, 20262,835.282,841.822,835.282,845.002,806.13-0.59%113
Jul 22, 20262,865.862,878.382,865.862,861.752,822.65-0.17%28
Jul 21, 20262,862.502,865.382,851.812,866.502,827.330.39%809
Jul 20, 20262,865.002,867.632,852.002,855.502,816.48-0.54%3,900
Jul 17, 20262,856.452,875.982,856.452,871.002,831.770.63%2,269
Jul 16, 20262,855.502,855.502,830.602,853.002,814.02-0.45%3,408
Jul 15, 20262,852.902,863.352,852.902,866.002,826.840.44%44