UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (LON:UC97)
London · Delayed Price · Currency is GBP · Price in USD 14.24
0.00 (0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:UC97 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.02% | - |
| Sep 21, 2026 | 14.25 | 14.25 | 14.25 | 14.24 | 14.24 | 0.26% | 705 |
| Sep 18, 2026 | 14.25 | 14.25 | 14.25 | 14.20 | 14.20 | -0.37% | 705 |
| Sep 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.12% | - |
| Sep 16, 2026 | 14.18 | 14.18 | 14.18 | 14.23 | 14.23 | 0.46% | 705 |
| Sep 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09% | - |
| Sep 14, 2026 | 14.17 | 14.17 | 14.17 | 14.18 | 14.18 | -0.30% | 5,912 |
| Sep 11, 2026 | 14.20 | 14.20 | 14.20 | 14.22 | 14.22 | 0.04% | 705 |
| Sep 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.46% | - |
| Sep 9, 2026 | 14.30 | 14.30 | 14.30 | 14.28 | 14.28 | -0.21% | 199 |
| Sep 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% | - |
| Sep 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.12% | - |
| Sep 4, 2026 | 14.34 | 14.34 | 14.34 | 14.32 | 14.32 | -0.12% | 705 |
| Sep 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% | - |
| Sep 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.24% | - |
| Sep 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02% | - |
| Aug 31, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.47% | 2,110 |
| Aug 28, 2026 | 14.42 | 14.42 | 14.42 | 14.39 | 14.39 | -0.16% | 705 |
| Aug 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.12% | 705 |
| Aug 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.05% | - |
| Aug 25, 2026 | 14.34 | 14.38 | 14.33 | 14.39 | 14.39 | 0.30% | 6,641 |
| Aug 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.24% | - |
| Aug 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23% | - |
| Aug 20, 2026 | 14.36 | 14.37 | 14.36 | 14.35 | 14.35 | -0.23% | 2,400 |
| Aug 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.52% | - |
| Aug 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.17% | - |
| Aug 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% | - |
| Aug 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.33% | - |
| Aug 13, 2026 | 14.40 | 14.40 | 14.40 | 14.41 | 14.41 | 0.33% | 390 |
| Aug 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | 0.10% | - |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.34 | 0.03% | - |
| Aug 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.34 | -0.37% | - |
| Aug 7, 2026 | 14.75 | 14.78 | 14.75 | 14.75 | 14.39 | 0.14% | 11,933 |
| Aug 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.37 | -0.27% | - |
| Aug 5, 2026 | 14.78 | 14.78 | 14.78 | 14.77 | 14.41 | 0.10% | 705 |
| Aug 4, 2026 | 14.75 | 14.75 | 14.75 | 14.76 | 14.40 | 0.39% | 660 |
| Aug 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.34 | 0.36% | - |
| Jul 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.29 | -0.20% | - |
| Jul 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.32 | 0.02% | - |
| Jul 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.32 | -0.31% | - |
| Jul 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.36 | 0.20% | - |
| Jul 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.33 | 0.17% | - |
| Jul 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.31 | 0.15% | - |
| Jul 23, 2026 | 14.69 | 14.69 | 14.69 | 14.64 | 14.28 | -0.46% | 3,264 |
| Jul 22, 2026 | 14.72 | 14.72 | 14.72 | 14.71 | 14.35 | -0.15% | 1,426 |
| Jul 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.37 | -0.30% | 13,689 |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.78 | 14.42 | -0.25% | 705 |
| Jul 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.45 | 0.14% | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | 0.03% | - |
| Jul 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.43 | 0.10% | - |