UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (LON:UC98)
London · Delayed Price · Currency is GBP · Price in GBX 1,067.25
+2.75 (0.26%)
Sep 22, 2026, 5:15 PM GMT
LON:UC98 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,067.82 | 1,066.50 | 1,066.50 | 1,067.25 | 1,067.25 | 0.26% | 2 |
| Sep 21, 2026 | 1,066.50 | 1,066.50 | 1,065.50 | 1,064.50 | 1,064.50 | 0.28% | 11 |
| Sep 18, 2026 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | -0.56% | - |
| Sep 17, 2026 | 1,061.50 | 1,061.50 | 1,061.50 | 1,067.50 | 1,067.50 | 0.90% | 708 |
| Sep 16, 2026 | 1,054.00 | 1,057.76 | 1,054.00 | 1,058.00 | 1,058.00 | 0.71% | 2 |
| Sep 15, 2026 | 1,049.50 | 1,049.50 | 1,049.50 | 1,050.50 | 1,050.50 | -0.10% | 2 |
| Sep 14, 2026 | 1,051.56 | 1,051.56 | 1,051.54 | 1,051.50 | 1,051.50 | -0.02% | 80 |
| Sep 11, 2026 | 1,052.00 | 1,053.50 | 1,050.50 | 1,051.75 | 1,051.75 | 0.07% | 1,554 |
| Sep 10, 2026 | 1,055.50 | 1,055.50 | 1,053.00 | 1,051.00 | 1,051.00 | -0.28% | 8 |
| Sep 9, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -0.26% | - |
| Sep 8, 2026 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.75 | 1,056.75 | 0.05% | 708 |
| Sep 7, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,056.25 | 1,056.25 | -0.26% | 8 |
| Sep 4, 2026 | 1,060.00 | 1,060.32 | 1,059.50 | 1,059.00 | 1,059.00 | -0.02% | 741 |
| Sep 3, 2026 | 1,060.30 | 1,060.30 | 1,060.30 | 1,059.25 | 1,059.25 | 0.09% | 1 |
| Sep 2, 2026 | 1,059.50 | 1,059.50 | 1,059.50 | 1,058.25 | 1,058.25 | -0.05% | 2 |
| Sep 1, 2026 | 1,059.50 | 1,059.50 | 1,058.00 | 1,058.75 | 1,058.75 | -0.26% | 12 |
| Aug 28, 2026 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.50 | 1,061.50 | 0.07% | 33 |
| Aug 27, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,060.75 | 1,060.75 | 0.12% | 3 |
| Aug 26, 2026 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.40% | - |
| Aug 25, 2026 | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.25 | 1,055.25 | 0.36% | 713 |
| Aug 24, 2026 | 1,052.50 | 1,052.50 | 1,050.50 | 1,051.50 | 1,051.50 | 0.12% | 120 |
| Aug 21, 2026 | 1,051.00 | 1,051.00 | 1,049.50 | 1,050.25 | 1,050.25 | -0.12% | 12 |
| Aug 20, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,051.50 | 1,051.50 | -0.50% | 4 |
| Aug 19, 2026 | 1,058.50 | 1,058.50 | 1,056.30 | 1,056.75 | 1,056.75 | 0.07% | 9 |
| Aug 18, 2026 | 1,059.50 | 1,059.50 | 1,055.00 | 1,056.00 | 1,056.00 | -0.09% | 34 |
| Aug 17, 2026 | 1,061.00 | 1,061.00 | 1,058.00 | 1,057.00 | 1,057.00 | -0.26% | 9 |
| Aug 14, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,059.75 | 1,059.75 | -0.70% | 4 |
| Aug 13, 2026 | 1,066.50 | 1,067.00 | 1,065.50 | 1,067.25 | 1,067.25 | 0.39% | 735 |
| Aug 12, 2026 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.75 | 1,063.12 | 0.14% | 7 |
| Aug 11, 2026 | 1,086.50 | 1,086.50 | 1,086.50 | 1,088.25 | 1,061.65 | 0.09% | 4 |
| Aug 10, 2026 | 1,095.50 | 1,095.50 | 1,093.00 | 1,087.25 | 1,060.68 | -0.50% | 12 |
| Aug 7, 2026 | 1,096.50 | 1,096.50 | 1,093.50 | 1,092.75 | 1,066.04 | -0.23% | 719 |
| Aug 6, 2026 | 1,098.50 | 1,099.00 | 1,095.50 | 1,095.25 | 1,068.48 | -0.16% | 4 |
| Aug 5, 2026 | 1,098.50 | 1,099.00 | 1,096.00 | 1,097.00 | 1,070.19 | -0.07% | 714 |
| Aug 4, 2026 | 1,093.50 | 1,097.50 | 1,093.50 | 1,097.75 | 1,070.92 | 0.25% | 4 |
| Aug 3, 2026 | 1,092.50 | 1,093.00 | 1,092.00 | 1,095.00 | 1,068.24 | 0.64% | 714 |
| Jul 31, 2026 | 1,094.00 | 1,094.00 | 1,093.00 | 1,088.00 | 1,061.41 | -0.37% | 719 |
| Jul 30, 2026 | 1,098.00 | 1,098.50 | 1,092.50 | 1,092.00 | 1,065.31 | -1.13% | 712 |
| Jul 29, 2026 | 1,106.00 | 1,106.00 | 1,105.32 | 1,104.50 | 1,077.51 | -0.16% | 5 |
| Jul 28, 2026 | 1,107.50 | 1,107.50 | 1,103.69 | 1,106.25 | 1,079.21 | 0.20% | 1,281 |
| Jul 27, 2026 | 1,102.50 | 1,104.26 | 1,102.40 | 1,104.00 | 1,077.02 | 0.41% | 4 |
| Jul 24, 2026 | 1,101.50 | 1,101.50 | 1,101.50 | 1,099.50 | 1,072.63 | -0.07% | 708 |
| Jul 23, 2026 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | 1,073.36 | 0.05% | - |
| Jul 22, 2026 | 1,098.72 | 1,098.72 | 1,098.72 | 1,099.75 | 1,072.87 | -0.14% | 526 |
| Jul 21, 2026 | 1,103.00 | 1,103.00 | 1,102.26 | 1,101.25 | 1,074.34 | 0.02% | 3 |
| Jul 20, 2026 | 1,099.30 | 1,100.95 | 1,099.30 | 1,101.00 | 1,074.09 | - | 143 |
| Jul 17, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,074.09 | 0.30% | - |
| Jul 16, 2026 | 1,095.00 | 1,095.00 | 1,094.50 | 1,097.75 | 1,070.92 | 0.07% | 10 |
| Jul 15, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,097.00 | 1,070.19 | -0.57% | 5 |
| Jul 14, 2026 | 1,104.00 | 1,104.00 | 1,100.50 | 1,103.25 | 1,076.29 | -0.09% | 1,420 |