UBS Factor MSCI USA Quality Screened UCITS ETF (LON:UC99)
London · Delayed Price · Currency is GBP · Price in GBX 5,307.00
+5.50 (0.10%)
Sep 23, 2026, 4:35 PM GMT
LON:UC99 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,322.00 | 5,330.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0.10% | 4,645 |
| Sep 22, 2026 | 5,297.00 | 5,297.00 | 5,296.00 | 5,301.50 | 5,301.50 | 0.79% | 3,774 |
| Sep 21, 2026 | 5,260.00 | 5,260.00 | 5,237.00 | 5,260.00 | 5,260.00 | 1.09% | 11 |
| Sep 18, 2026 | 5,229.00 | 5,221.00 | 5,215.00 | 5,203.50 | 5,203.50 | -0.16% | 8,218 |
| Sep 17, 2026 | 5,199.00 | 5,231.00 | 5,200.00 | 5,212.00 | 5,212.00 | 0.62% | 9,991 |
| Sep 16, 2026 | 5,164.00 | 5,182.00 | 5,157.00 | 5,180.00 | 5,180.00 | 0.64% | 8,802 |
| Sep 15, 2026 | 5,164.00 | 5,173.00 | 5,146.00 | 5,147.00 | 5,147.00 | -0.25% | 17,913 |
| Sep 14, 2026 | 5,150.00 | 5,153.00 | 5,144.00 | 5,160.00 | 5,160.00 | -0.23% | 36,106 |
| Sep 11, 2026 | 5,140.00 | 5,169.00 | 5,137.00 | 5,172.00 | 5,172.00 | 0.99% | 13,534 |
| Sep 10, 2026 | 5,150.00 | 5,150.00 | 5,109.00 | 5,121.50 | 5,121.50 | -0.26% | 11,705 |
| Sep 9, 2026 | 5,180.00 | 5,180.00 | 5,139.00 | 5,135.00 | 5,135.00 | -0.97% | 6,416 |
| Sep 8, 2026 | 5,230.00 | 5,237.00 | 5,180.00 | 5,185.50 | 5,185.50 | -0.88% | 21,126 |
| Sep 7, 2026 | 5,246.00 | 5,262.00 | 5,232.30 | 5,231.50 | 5,231.50 | -0.45% | 614 |
| Sep 4, 2026 | 5,274.00 | 5,287.00 | 5,262.00 | 5,255.00 | 5,255.00 | -0.35% | 12,769 |
| Sep 3, 2026 | 5,237.00 | 5,259.80 | 5,234.00 | 5,273.50 | 5,273.50 | 0.55% | 24,991 |
| Sep 2, 2026 | 5,251.00 | 5,239.00 | 5,215.00 | 5,244.50 | 5,244.50 | 0.15% | 8,593 |
| Sep 1, 2026 | 5,267.00 | 5,279.00 | 5,232.00 | 5,236.50 | 5,236.50 | -1.62% | 2,362 |
| Aug 28, 2026 | 5,322.00 | 5,327.00 | 5,303.00 | 5,322.50 | 5,322.50 | 0.24% | 759 |
| Aug 27, 2026 | 5,296.00 | 5,299.00 | 5,283.00 | 5,309.50 | 5,309.50 | 1.04% | 14,637 |
| Aug 26, 2026 | 5,218.00 | 5,246.00 | 5,218.00 | 5,255.00 | 5,255.00 | 0.55% | 9,039 |
| Aug 25, 2026 | 5,226.00 | 5,242.00 | 5,220.00 | 5,226.50 | 5,226.50 | 0.33% | 14,721 |
| Aug 24, 2026 | 5,201.00 | 5,224.00 | 5,205.00 | 5,209.50 | 5,209.50 | -0.30% | 36,753 |
| Aug 21, 2026 | 5,190.00 | 5,225.00 | 5,189.00 | 5,225.00 | 5,225.00 | -0.19% | 6,100 |
| Aug 20, 2026 | 5,260.00 | 5,258.00 | 5,225.00 | 5,235.00 | 5,235.00 | -0.69% | 5,740 |
| Aug 19, 2026 | 5,248.00 | 5,281.00 | 5,242.00 | 5,271.50 | 5,271.50 | 0.54% | 14,283 |
| Aug 18, 2026 | 5,253.00 | 5,251.00 | 5,241.00 | 5,243.00 | 5,243.00 | -0.48% | 12,968 |
| Aug 17, 2026 | 5,282.00 | 5,278.00 | 5,273.00 | 5,268.50 | 5,268.50 | -0.18% | 5,674 |
| Aug 14, 2026 | 5,323.00 | 5,322.00 | 5,278.00 | 5,278.00 | 5,278.00 | -0.79% | 10,290 |
| Aug 13, 2026 | 5,364.00 | 5,364.00 | 5,329.00 | 5,320.00 | 5,320.00 | 0.18% | 25 |
| Aug 12, 2026 | 5,308.00 | 5,323.00 | 5,304.00 | 5,322.50 | 5,310.24 | 0.24% | 8,000 |
| Aug 11, 2026 | 5,314.00 | 5,326.20 | 5,314.00 | 5,310.00 | 5,297.77 | -0.04% | 4,859 |
| Aug 10, 2026 | 5,322.00 | 5,327.00 | 5,311.00 | 5,312.00 | 5,299.76 | -0.09% | 8,293 |
| Aug 7, 2026 | 5,313.00 | 5,320.00 | 5,310.00 | 5,317.00 | 5,304.75 | 0.57% | 680 |
| Aug 6, 2026 | 5,316.00 | 5,324.00 | 5,287.00 | 5,287.00 | 5,274.82 | -0.46% | 4,583 |
| Aug 5, 2026 | 5,347.00 | 5,370.00 | 5,312.00 | 5,311.50 | 5,299.26 | 0.70% | 21,421 |
| Aug 4, 2026 | 5,222.00 | 5,256.15 | 5,211.00 | 5,274.50 | 5,262.35 | 1.51% | 6,323 |
| Aug 3, 2026 | 5,173.00 | 5,193.75 | 5,169.00 | 5,196.00 | 5,184.03 | 1.88% | 912 |
| Jul 31, 2026 | 5,138.00 | 5,144.00 | 5,095.00 | 5,100.00 | 5,088.25 | -0.07% | 13,344 |
| Jul 30, 2026 | 5,140.00 | 5,172.00 | 5,107.90 | 5,103.50 | 5,091.74 | -1.11% | 59,032 |
| Jul 29, 2026 | 5,191.00 | 5,200.00 | 5,166.85 | 5,161.00 | 5,149.11 | -0.86% | 4,609 |
| Jul 28, 2026 | 5,167.00 | 5,199.00 | 5,166.00 | 5,206.00 | 5,194.01 | 1.09% | 4,992 |
| Jul 27, 2026 | 5,189.00 | 5,210.00 | 5,150.00 | 5,150.00 | 5,138.14 | -0.26% | 15,909 |
| Jul 24, 2026 | 5,130.00 | 5,145.00 | 5,116.00 | 5,163.50 | 5,151.60 | 1.00% | 2,456 |
| Jul 23, 2026 | 5,127.00 | 5,130.00 | 5,106.00 | 5,112.50 | 5,100.72 | -0.75% | 23,263 |
| Jul 22, 2026 | 5,132.00 | 5,146.85 | 5,126.00 | 5,151.00 | 5,139.13 | -0.11% | 5,199 |
| Jul 21, 2026 | 5,118.00 | 5,155.00 | 5,117.00 | 5,156.50 | 5,144.62 | 0.65% | 14,165 |
| Jul 20, 2026 | 5,129.00 | 5,141.00 | 5,120.00 | 5,123.00 | 5,111.20 | -0.18% | 2,258 |
| Jul 17, 2026 | 5,142.00 | 5,150.00 | 5,114.00 | 5,132.00 | 5,120.18 | -0.60% | 9,856 |
| Jul 16, 2026 | 5,142.00 | 5,154.00 | 5,125.00 | 5,163.00 | 5,151.11 | 0.49% | 22,527 |
| Jul 15, 2026 | 5,192.00 | 5,194.00 | 5,139.00 | 5,138.00 | 5,126.16 | -0.71% | 1,056 |