BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura - UCITS ETF Capitals (LON:UCGB)
London · Delayed Price · Currency is GBP · Price in GBX 944.30
+0.20 (0.02%)
Last updated: Aug 5, 2026, 1:15 PM GMT
LON:UCGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 944.70 | 944.70 | 944.70 | 944.70 | 944.70 | 0.04% | - |
| Sep 21, 2026 | 944.30 | 944.30 | 944.30 | 944.30 | 944.30 | 0.02% | - |
| Sep 18, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | -0.26% | - |
| Sep 17, 2026 | 946.60 | 946.60 | 946.60 | 946.60 | 946.60 | 0.23% | - |
| Sep 16, 2026 | 944.40 | 944.40 | 944.40 | 944.40 | 944.40 | 0.23% | - |
| Sep 15, 2026 | 942.20 | 942.20 | 942.20 | 942.20 | 942.20 | 0.01% | - |
| Sep 14, 2026 | 942.10 | 942.10 | 942.10 | 942.10 | 942.10 | -0.30% | - |
| Sep 11, 2026 | 944.90 | 944.90 | 944.90 | 944.90 | 944.90 | -0.10% | - |
| Sep 10, 2026 | 945.80 | 945.80 | 945.80 | 945.80 | 945.80 | 0.08% | - |
| Sep 9, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.01% | - |
| Sep 8, 2026 | 944.95 | 944.95 | 944.95 | 944.95 | 944.95 | -0.06% | - |
| Sep 7, 2026 | 945.50 | 945.50 | 945.50 | 945.50 | 945.50 | -0.08% | - |
| Sep 4, 2026 | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.10% | - |
| Sep 3, 2026 | 945.30 | 945.30 | 945.30 | 945.30 | 945.30 | 0.04% | - |
| Sep 2, 2026 | 944.90 | 944.90 | 944.90 | 944.90 | 944.90 | 0.10% | - |
| Sep 1, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.16% | - |
| Aug 28, 2026 | 942.45 | 942.45 | 942.45 | 942.45 | 942.45 | -0.15% | - |
| Aug 27, 2026 | 943.90 | 943.90 | 943.90 | 943.90 | 943.90 | -0.01% | - |
| Aug 26, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.18% | - |
| Aug 25, 2026 | 942.30 | 942.30 | 942.30 | 942.30 | 942.30 | 0.07% | - |
| Aug 24, 2026 | 941.60 | 941.60 | 941.60 | 941.60 | 941.60 | -0.13% | - |
| Aug 21, 2026 | 942.80 | 942.80 | 942.80 | 942.80 | 942.80 | 0.04% | - |
| Aug 20, 2026 | 942.45 | 942.45 | 942.45 | 942.45 | 942.45 | -0.03% | - |
| Aug 19, 2026 | 942.75 | 942.75 | 942.75 | 942.75 | 942.75 | 0.20% | - |
| Aug 18, 2026 | 940.85 | 940.85 | 940.85 | 940.85 | 940.85 | 0.06% | - |
| Aug 17, 2026 | 940.25 | 940.25 | 940.25 | 940.25 | 940.25 | -0.03% | - |
| Aug 14, 2026 | 940.55 | 940.55 | 940.55 | 940.55 | 940.55 | 0.05% | - |
| Aug 13, 2026 | 940.05 | 940.05 | 940.05 | 940.05 | 940.05 | 0.05% | - |
| Aug 12, 2026 | 939.55 | 939.55 | 939.55 | 939.55 | 939.55 | 0.02% | - |
| Aug 11, 2026 | 939.40 | 939.40 | 939.40 | 939.40 | 939.40 | 0.01% | - |
| Aug 10, 2026 | 939.35 | 939.35 | 939.35 | 939.35 | 939.35 | -0.31% | - |
| Aug 7, 2026 | 942.30 | 942.30 | 942.30 | 942.30 | 942.30 | 0.02% | - |
| Aug 6, 2026 | 942.15 | 942.15 | 942.15 | 942.15 | 942.15 | - | - |
| Aug 5, 2026 | 942.20 | 942.20 | 942.20 | 942.15 | 942.15 | 0.04% | 2,730 |
| Aug 4, 2026 | 941.75 | 941.75 | 941.75 | 941.75 | 941.75 | -0.03% | - |
| Aug 3, 2026 | 942.05 | 942.05 | 942.05 | 942.05 | 942.05 | 0.36% | - |
| Jul 31, 2026 | 938.65 | 938.65 | 938.65 | 938.65 | 938.65 | -0.29% | - |
| Jul 30, 2026 | 941.50 | 941.50 | 941.50 | 941.35 | 941.35 | - | 2,733 |
| Jul 29, 2026 | 941.35 | 941.35 | 941.35 | 941.35 | 941.35 | - | - |
| Jul 28, 2026 | 941.35 | 941.35 | 941.35 | 941.35 | 941.35 | 0.19% | - |
| Jul 27, 2026 | 939.55 | 939.55 | 939.55 | 939.55 | 939.55 | 0.21% | - |
| Jul 24, 2026 | 937.55 | 937.55 | 937.55 | 937.55 | 937.55 | -0.11% | - |
| Jul 23, 2026 | 938.55 | 938.55 | 938.55 | 938.55 | 938.55 | 0.18% | - |
| Jul 22, 2026 | 936.85 | 936.85 | 936.85 | 936.85 | 936.85 | 0.04% | - |
| Jul 21, 2026 | 936.45 | 936.45 | 936.45 | 936.45 | 936.45 | 0.34% | - |
| Jul 20, 2026 | 933.30 | 933.30 | 933.30 | 933.30 | 933.30 | -0.01% | - |
| Jul 17, 2026 | 933.40 | 933.40 | 933.40 | 933.40 | 933.40 | 0.19% | - |
| Jul 16, 2026 | 931.65 | 931.65 | 931.65 | 931.65 | 931.65 | 0.08% | - |
| Jul 15, 2026 | 930.95 | 930.95 | 930.95 | 930.95 | 930.95 | -0.69% | - |
| Jul 14, 2026 | 937.45 | 937.45 | 937.45 | 937.45 | 937.45 | 0.25% | - |