LON:UCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.88	22.88	22.88	22.88	22.88	0.02%	-
Sep 21, 2026	22.87	22.87	22.87	22.87	22.87	0.02%	-
Sep 18, 2026	22.87	22.87	22.87	22.87	22.87	0.02%	-
Sep 17, 2026	22.86	22.86	22.86	22.86	22.86	-0.01%	-
Sep 16, 2026	22.87	22.87	22.87	22.87	22.87	0.02%	-
Sep 15, 2026	22.86	22.86	22.86	22.86	22.86	0.03%	-
Sep 14, 2026	22.85	22.85	22.85	22.85	22.85	0.01%	-
Sep 11, 2026	22.85	22.85	22.85	22.85	22.85	0.03%	-
Sep 10, 2026	22.84	22.84	22.84	22.84	22.84	0.05%	-
Sep 9, 2026	22.82	22.82	22.82	22.83	22.83	-0.03%	9
Sep 8, 2026	22.84	22.84	22.84	22.84	22.84	0.02%	-
Sep 7, 2026	22.83	22.83	22.83	22.83	22.83	0.02%	-
Sep 4, 2026	22.83	22.83	22.83	22.83	22.83	0.02%	-
Sep 3, 2026	22.82	22.82	22.82	22.82	22.82	0.04%	-
Sep 2, 2026	22.81	22.81	22.81	22.81	22.81	-0.02%	-
Sep 1, 2026	22.82	22.82	22.82	22.82	22.82	0.04%	-
Aug 28, 2026	22.81	22.81	22.81	22.81	22.81	0.02%	-
Aug 27, 2026	22.80	22.80	22.80	22.80	22.80	0.02%	-
Aug 26, 2026	22.80	22.80	22.80	22.80	22.80	0.04%	-
Aug 25, 2026	22.79	22.79	22.79	22.79	22.79	-	-
Aug 24, 2026	22.79	22.79	22.79	22.79	22.79	0.01%	-
Aug 21, 2026	22.79	22.79	22.79	22.79	22.79	0.02%	-
Aug 20, 2026	22.78	22.78	22.78	22.78	22.78	0.01%	-
Aug 19, 2026	22.78	22.78	22.78	22.78	22.78	0.02%	-
Aug 18, 2026	22.77	22.77	22.77	22.77	22.77	0.03%	-
Aug 17, 2026	22.77	22.77	22.77	22.77	22.77	0.01%	-
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	0.03%	-
Aug 13, 2026	22.76	22.76	22.76	22.76	22.76	0.01%	-
Aug 12, 2026	22.75	22.75	22.75	22.75	22.75	0.02%	-
Aug 11, 2026	22.75	22.75	22.75	22.75	22.75	0.02%	-
Aug 10, 2026	22.74	22.74	22.74	22.74	22.74	0.02%	-
Aug 7, 2026	22.74	22.74	22.74	22.74	22.74	0.02%	-
Aug 6, 2026	22.73	22.73	22.73	22.73	22.73	0.02%	-
Aug 5, 2026	22.73	22.73	22.73	22.73	22.73	0.01%	-
Aug 4, 2026	22.73	22.73	22.73	22.73	22.73	0.01%	-
Aug 3, 2026	22.72	22.72	22.72	22.72	22.72	0.02%	-
Jul 31, 2026	22.72	22.72	22.72	22.72	22.72	0.01%	-
Jul 30, 2026	22.72	22.72	22.72	22.72	22.72	0.01%	-
Jul 29, 2026	22.71	22.71	22.71	22.71	22.71	0.01%	-
Jul 28, 2026	22.71	22.71	22.71	22.71	22.71	0.03%	-
Jul 27, 2026	22.70	22.70	22.70	22.70	22.70	0.01%	-
Jul 24, 2026	22.70	22.70	22.70	22.70	22.70	0.02%	-
Jul 23, 2026	22.70	22.70	22.70	22.70	22.70	0.02%	-
Jul 22, 2026	22.69	22.69	22.69	22.69	22.69	0.01%	-
Jul 21, 2026	22.69	22.69	22.69	22.69	22.69	0.02%	-
Jul 20, 2026	22.68	22.68	22.68	22.68	22.68	0.02%	-
Jul 17, 2026	22.68	22.68	22.68	22.68	22.68	0.02%	-
Jul 16, 2026	22.67	22.67	22.67	22.67	22.67	0.01%	-
Jul 15, 2026	22.67	22.67	22.67	22.67	22.67	0.01%	-
Jul 14, 2026	22.67	22.67	22.67	22.67	22.67	0.03%	-