Amundi USD Corporate Bond ESG (LON:UCRP)
London · Delayed Price · Currency is GBP · Price in GBX 4,630.00
+16.25 (0.35%)
Sep 23, 2026, 4:35 PM GMT
LON:UCRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.13% | 161 |
| Sep 22, 2026 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.22% | - |
| Sep 21, 2026 | 4,613.75 | 4,613.75 | 4,613.75 | 4,613.75 | 4,613.75 | 0.29% | - |
| Sep 18, 2026 | 4,600.25 | 4,600.25 | 4,600.25 | 4,600.25 | 4,600.25 | -0.44% | - |
| Sep 17, 2026 | 4,620.75 | 4,620.75 | 4,620.75 | 4,620.75 | 4,620.75 | 0.84% | - |
| Sep 16, 2026 | 4,582.25 | 4,582.25 | 4,582.25 | 4,582.25 | 4,582.25 | 0.65% | - |
| Sep 15, 2026 | 4,552.75 | 4,552.75 | 4,552.75 | 4,552.75 | 4,552.75 | -0.12% | - |
| Sep 14, 2026 | 4,552.50 | 4,553.00 | 4,552.50 | 4,558.25 | 4,558.25 | 0.07% | 139 |
| Sep 11, 2026 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.02% | - |
| Sep 10, 2026 | 4,562.50 | 4,562.50 | 4,562.50 | 4,554.00 | 4,554.00 | -0.38% | 99 |
| Sep 9, 2026 | 4,574.50 | 4,574.50 | 4,574.50 | 4,571.50 | 4,571.50 | -0.15% | 139 |
| Sep 8, 2026 | 4,578.50 | 4,582.50 | 4,578.50 | 4,578.50 | 4,578.50 | -0.04% | 1,427 |
| Sep 7, 2026 | 4,579.50 | 4,584.50 | 4,576.00 | 4,580.50 | 4,580.50 | -0.17% | 107 |
| Sep 4, 2026 | 4,592.00 | 4,592.00 | 4,588.50 | 4,588.50 | 4,588.50 | -0.03% | 153 |
| Sep 3, 2026 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.05% | 278 |
| Sep 2, 2026 | 4,587.75 | 4,587.75 | 4,587.75 | 4,587.75 | 4,587.75 | 0.01% | - |
| Sep 1, 2026 | 4,587.50 | 4,587.50 | 4,587.50 | 4,587.50 | 4,587.50 | -0.26% | - |
| Aug 28, 2026 | 4,608.00 | 4,608.00 | 4,608.00 | 4,599.25 | 4,599.25 | 0.07% | 98 |
| Aug 27, 2026 | 4,596.25 | 4,596.25 | 4,596.25 | 4,596.25 | 4,596.25 | 0.08% | - |
| Aug 26, 2026 | 4,592.50 | 4,592.50 | 4,592.50 | 4,592.50 | 4,592.50 | 0.33% | - |
| Aug 25, 2026 | 4,581.50 | 4,581.50 | 4,581.50 | 4,577.25 | 4,577.25 | 0.37% | 90 |
| Aug 24, 2026 | 4,561.50 | 4,563.50 | 4,561.50 | 4,560.50 | 4,560.50 | 0.15% | 161 |
| Aug 21, 2026 | 4,560.00 | 4,560.00 | 4,560.00 | 4,553.75 | 4,553.75 | -0.07% | 13 |
| Aug 20, 2026 | 4,567.50 | 4,567.50 | 4,567.50 | 4,557.00 | 4,557.00 | -0.46% | 9 |
| Aug 19, 2026 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.01% | 337 |
| Aug 18, 2026 | 4,577.75 | 4,577.75 | 4,577.75 | 4,577.75 | 4,577.75 | -0.13% | - |
| Aug 17, 2026 | 4,582.50 | 4,583.50 | 4,575.50 | 4,583.50 | 4,583.50 | -0.17% | 664 |
| Aug 14, 2026 | 4,591.25 | 4,591.25 | 4,591.25 | 4,591.25 | 4,591.25 | -0.64% | - |
| Aug 13, 2026 | 4,620.75 | 4,620.75 | 4,620.75 | 4,620.75 | 4,620.75 | 0.32% | - |
| Aug 12, 2026 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.11% | - |
| Aug 11, 2026 | 4,600.75 | 4,600.75 | 4,600.75 | 4,600.75 | 4,600.75 | 0.09% | - |
| Aug 10, 2026 | 4,596.75 | 4,596.75 | 4,596.75 | 4,596.75 | 4,596.75 | -0.43% | - |
| Aug 7, 2026 | 4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | -0.39% | - |
| Aug 6, 2026 | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.50 | 0.06% | 229 |
| Aug 5, 2026 | 4,643.50 | 4,643.50 | 4,631.50 | 4,631.50 | 4,631.50 | -0.08% | 409 |
| Aug 4, 2026 | 4,635.25 | 4,635.25 | 4,635.25 | 4,635.25 | 4,635.25 | 0.19% | - |
| Aug 3, 2026 | 4,626.50 | 4,626.50 | 4,626.50 | 4,626.50 | 4,626.50 | 0.66% | - |
| Jul 31, 2026 | 4,596.25 | 4,596.25 | 4,596.25 | 4,596.25 | 4,596.25 | -0.43% | - |
| Jul 30, 2026 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | -1.09% | - |
| Jul 29, 2026 | 4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | -0.25% | 358 |
| Jul 28, 2026 | 4,678.50 | 4,678.50 | 4,678.50 | 4,678.50 | 4,678.50 | 0.30% | - |
| Jul 27, 2026 | 4,664.50 | 4,664.50 | 4,664.50 | 4,664.50 | 4,664.50 | 0.40% | - |
| Jul 24, 2026 | 4,645.75 | 4,645.75 | 4,645.75 | 4,645.75 | 4,645.75 | -0.02% | - |
| Jul 23, 2026 | 4,646.50 | 4,646.50 | 4,646.50 | 4,646.50 | 4,646.50 | 0.10% | - |
| Jul 22, 2026 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | -0.15% | - |
| Jul 21, 2026 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 0.06% | - |
| Jul 20, 2026 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | - | - |
| Jul 17, 2026 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.35% | - |
| Jul 16, 2026 | 4,629.75 | 4,629.75 | 4,629.75 | 4,629.75 | 4,629.75 | 0.01% | - |
| Jul 15, 2026 | 4,629.25 | 4,629.25 | 4,629.25 | 4,629.25 | 4,629.25 | -0.51% | - |