Skip to main content
logo
UBS Factor MSCI EMU Low Volatility UCITS ETF (LON:UD02)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,608.80
-2.70 (-0.17%)
Sep 23, 2026, 11:29 AM GMT

LON:UD02 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,613.501,613.501,613.501,613.501,613.500.12%-
Sep 21, 20261,611.501,611.501,611.501,611.501,611.500.71%-
Sep 18, 20261,600.101,600.101,600.101,600.101,600.10-1.75%-
Sep 17, 20261,628.601,628.601,628.601,628.601,628.600.89%-
Sep 16, 20261,614.201,614.201,614.201,614.201,614.200.86%-
Sep 15, 20261,600.401,600.401,600.401,600.401,600.400.24%-
Sep 14, 20261,596.601,596.601,596.601,596.601,596.60-0.28%-
Sep 11, 20261,601.101,601.101,601.101,601.101,601.100.08%-
Sep 10, 20261,599.901,599.901,599.901,599.901,599.900.02%-
Sep 9, 20261,599.601,599.601,599.601,599.601,599.60-1.23%-
Sep 8, 20261,619.501,619.501,619.501,619.501,619.500.22%-
Sep 7, 20261,621.601,621.601,621.601,615.901,615.90-0.69%1
Sep 4, 20261,627.201,627.201,627.201,627.201,627.200.03%-
Sep 3, 20261,626.701,626.701,626.701,626.701,626.700.38%-
Sep 2, 20261,620.601,620.601,620.601,620.601,620.60-0.29%-
Sep 1, 20261,625.301,625.301,625.301,625.301,625.30-0.59%-
Aug 28, 20261,635.001,635.001,635.001,635.001,635.000.57%-
Aug 27, 20261,625.801,625.801,625.801,625.801,625.80-1.02%-
Aug 26, 20261,642.601,642.601,642.601,642.601,642.600.01%-
Aug 25, 20261,641.401,641.401,641.401,642.401,642.400.34%526
Aug 24, 20261,636.801,636.801,636.801,636.801,636.800.45%-
Aug 21, 20261,629.401,629.401,629.401,629.401,629.400.18%-
Aug 20, 20261,626.501,626.501,626.501,626.501,626.500.09%-
Aug 19, 20261,626.801,626.801,626.801,625.001,625.000.06%1
Aug 18, 20261,624.001,624.001,624.001,624.001,624.000.12%-
Aug 17, 20261,622.001,622.001,622.001,622.001,622.00-0.64%-
Aug 14, 20261,632.401,632.401,632.401,632.401,632.40-0.13%-
Aug 13, 20261,637.201,637.201,637.201,634.601,634.600.15%1
Aug 12, 20261,680.001,680.201,678.001,679.001,632.18-0.29%84
Aug 11, 20261,683.801,683.801,683.801,683.801,636.84-0.34%-
Aug 10, 20261,689.601,689.601,689.601,689.601,642.48-0.78%-
Aug 7, 20261,702.801,702.801,702.801,702.801,655.31-0.19%-
Aug 6, 20261,706.001,706.001,706.001,706.001,658.420.49%-
Aug 5, 20261,697.601,697.601,697.601,697.601,650.260.31%-
Aug 4, 20261,692.401,692.401,692.401,692.401,645.20-0.27%-
Aug 3, 20261,690.801,690.801,690.801,697.001,649.670.66%100
Jul 31, 20261,685.801,685.801,685.801,685.801,638.79-0.34%-
Jul 30, 20261,691.601,691.601,691.601,691.601,644.43-0.14%-
Jul 29, 20261,694.001,694.001,694.001,694.001,646.76-0.41%-
Jul 28, 20261,701.001,701.001,701.001,701.001,653.560.56%-
Jul 27, 20261,691.601,691.601,691.601,691.601,644.430.77%-
Jul 24, 20261,678.701,678.701,678.701,678.701,631.890.47%-
Jul 23, 20261,670.801,670.801,670.801,670.801,624.21-0.75%-
Jul 22, 20261,683.401,683.401,683.401,683.401,636.450.91%-
Jul 21, 20261,668.301,668.301,668.301,668.301,621.78-0.29%-
Jul 20, 20261,673.201,673.201,673.201,673.201,626.54-0.20%-
Jul 17, 20261,676.601,676.601,676.601,676.601,629.840.89%-
Jul 16, 20261,661.801,661.801,661.801,661.801,615.460.18%-
Jul 15, 20261,658.801,658.801,658.801,658.801,612.54-1.00%-
Jul 14, 20261,675.601,675.601,675.601,675.601,628.870.44%-