Skip to main content
logo
UBS Factor MSCI EMU Prime Value Screened UCITS ETF (LON:UD03)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,244.75
+6.25 (0.28%)
Sep 22, 2026, 5:15 PM GMT

LON:UD03 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,247.502,247.502,247.502,244.752,244.750.28%9
Sep 21, 20262,238.502,238.502,238.502,238.502,238.500.96%-
Sep 18, 20262,217.252,217.252,217.252,217.252,217.25-1.78%-
Sep 17, 20262,257.502,259.502,257.502,257.502,257.500.76%343
Sep 16, 20262,240.502,240.502,240.502,240.502,240.500.76%-
Sep 15, 20262,223.502,223.502,223.502,223.502,223.500.02%-
Sep 14, 20262,226.002,226.002,226.002,223.002,223.00-0.26%51
Sep 11, 20262,228.752,228.752,228.752,228.752,228.750.21%-
Sep 10, 20262,224.002,224.002,224.002,224.002,224.00-0.09%-
Sep 9, 20262,226.002,226.002,226.002,226.002,226.00-1.31%-
Sep 8, 20262,255.502,255.502,255.502,255.502,255.500.07%-
Sep 7, 20262,254.002,254.002,254.002,254.002,254.00-0.44%-
Sep 4, 20262,256.002,256.002,256.002,264.002,264.000.08%684
Sep 3, 20262,262.252,262.252,262.252,262.252,262.250.81%-
Sep 2, 20262,244.002,244.002,244.002,244.002,244.00-0.11%-
Sep 1, 20262,246.502,246.502,246.502,246.502,246.50-0.54%-
Aug 28, 20262,258.752,258.752,258.752,258.752,258.750.48%-
Aug 27, 20262,248.002,248.002,248.002,248.002,248.00-0.81%-
Aug 26, 20262,266.252,266.252,266.252,266.252,266.250.24%-
Aug 25, 20262,260.752,260.752,260.752,260.752,260.750.28%-
Aug 24, 20262,246.982,246.982,246.982,254.502,254.500.41%10
Aug 21, 20262,245.252,245.252,245.252,245.252,245.250.53%-
Aug 20, 20262,233.502,233.502,233.502,233.502,233.50-0.06%-
Aug 19, 20262,234.752,234.752,234.752,234.752,234.75-0.12%-
Aug 18, 20262,237.502,237.502,237.502,237.502,237.50-0.11%-
Aug 17, 20262,240.002,240.002,240.002,240.002,240.00-0.68%-
Aug 14, 20262,255.252,255.252,255.252,255.252,255.250.26%-
Aug 13, 20262,249.502,249.502,249.502,249.502,249.50-0.05%-
Aug 12, 20262,327.002,327.002,315.502,299.252,250.59-0.34%6,793
Aug 11, 20262,307.002,307.002,307.002,307.002,258.18-0.41%-
Aug 10, 20262,316.502,316.502,316.502,316.502,267.47-0.49%-
Aug 7, 20262,328.002,328.002,328.002,328.002,278.73-0.25%-
Aug 6, 20262,333.752,333.752,333.752,333.752,284.360.60%-
Aug 5, 20262,319.752,319.752,319.752,319.752,270.660.18%-
Aug 4, 20262,319.502,319.502,319.502,315.502,266.50-0.23%3,192
Aug 3, 20262,320.752,320.752,320.752,320.752,271.630.80%-
Jul 31, 20262,314.502,315.002,314.502,302.252,253.530.03%3,662
Jul 30, 20262,301.502,301.502,301.502,301.502,252.790.50%-
Jul 29, 20262,290.002,290.002,290.002,290.002,241.54-0.70%-
Jul 28, 20262,306.252,306.252,306.252,306.252,257.440.50%-
Jul 27, 20262,293.002,293.002,293.002,294.752,246.180.98%3,131
Jul 24, 20262,272.502,272.502,272.502,272.502,224.410.94%-
Jul 23, 20262,253.002,253.002,249.502,251.252,203.61-1.38%432
Jul 22, 20262,260.502,289.502,260.502,282.752,234.440.82%905
Jul 21, 20262,264.252,264.252,264.252,264.252,216.330.51%-
Jul 20, 20262,255.002,257.502,255.002,252.752,205.07-0.20%862
Jul 17, 20262,255.002,255.002,255.002,257.252,209.480.33%1
Jul 16, 20262,240.502,241.002,240.502,249.752,202.140.09%80
Jul 15, 20262,253.472,253.472,253.472,247.752,200.18-0.94%221
Jul 14, 20262,266.502,270.502,266.502,269.002,220.980.39%862