Skip to main content
logo
UBS Factor MSCI EMU Quality Screened UCITS ETF (LON:UD04)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,380.25
+14.25 (0.60%)
Sep 22, 2026, 5:15 PM GMT

LON:UD04 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,380.252,380.252,380.252,380.252,380.250.60%-
Sep 21, 20262,366.002,366.002,366.002,366.002,366.001.26%-
Sep 18, 20262,336.502,336.502,336.502,336.502,336.50-1.38%-
Sep 17, 20262,369.252,369.252,369.252,369.252,369.250.94%-
Sep 16, 20262,347.252,347.252,347.252,347.252,347.250.84%-
Sep 15, 20262,327.752,327.752,327.752,327.752,327.75-0.23%-
Sep 14, 20262,333.002,333.002,333.002,333.002,333.00-1.04%-
Sep 11, 20262,357.502,357.502,357.502,357.502,357.500.14%-
Sep 10, 20262,354.252,354.252,354.252,354.252,354.25-0.45%-
Sep 9, 20262,390.002,390.002,390.002,365.002,365.00-1.51%355
Sep 8, 20262,401.252,401.252,401.252,401.252,401.25-0.09%-
Sep 7, 20262,403.502,403.502,403.502,403.502,403.50-0.17%-
Sep 4, 20262,407.502,407.502,407.502,407.502,407.500.29%-
Sep 3, 20262,400.502,400.502,400.502,400.502,400.500.04%-
Sep 2, 20262,399.502,399.502,399.502,399.502,399.500.10%-
Sep 1, 20262,397.002,397.002,397.002,397.002,397.00-2.11%-
Aug 28, 20262,448.752,448.752,448.752,448.752,448.750.54%-
Aug 27, 20262,435.502,435.502,435.502,435.502,435.50-0.03%1
Aug 26, 20262,440.502,440.502,440.502,436.252,436.25-0.03%1
Aug 25, 20262,437.002,437.002,437.002,437.002,437.000.27%-
Aug 24, 20262,428.002,429.502,422.002,430.502,430.500.21%55
Aug 21, 20262,416.502,416.502,415.002,425.502,425.500.46%2
Aug 20, 20262,414.502,414.502,414.502,414.502,414.50-0.11%-
Aug 19, 20262,417.252,417.252,417.252,417.252,417.250.04%-
Aug 18, 20262,424.502,424.502,420.002,416.252,416.25-0.80%3
Aug 17, 20262,444.002,444.002,442.502,435.752,435.75-0.05%710
Aug 14, 20262,437.002,437.002,437.002,437.002,437.000.06%-
Aug 13, 20262,435.502,435.502,435.502,435.502,435.500.58%-
Aug 12, 20262,460.502,460.502,460.502,460.502,421.56-0.28%-
Aug 11, 20262,467.502,467.502,467.502,467.502,428.450.07%-
Aug 10, 20262,465.752,465.752,465.752,465.752,426.72-0.11%-
Aug 7, 20262,468.502,468.502,468.502,468.502,429.430.15%-
Aug 6, 20262,464.752,464.752,464.752,464.752,425.740.86%-
Aug 5, 20262,443.752,443.752,443.752,443.752,405.070.52%-
Aug 4, 20262,431.002,431.002,431.002,431.002,392.520.91%-
Aug 3, 20262,405.502,405.502,405.502,409.002,370.870.96%710
Jul 31, 20262,386.002,386.002,386.002,386.002,348.24-0.72%-
Jul 30, 20262,403.252,403.252,403.252,403.252,365.210.75%-
Jul 29, 20262,385.252,385.252,385.252,385.252,347.50-0.77%-
Jul 28, 20262,403.752,403.752,403.752,403.752,365.700.96%-
Jul 27, 20262,383.002,383.002,381.502,381.002,343.310.17%715
Jul 24, 20262,359.002,370.502,359.002,377.002,339.381.21%1,420
Jul 23, 20262,348.502,348.502,348.502,348.502,311.33-1.25%-
Jul 22, 20262,357.002,357.002,352.502,378.252,340.610.57%711
Jul 21, 20262,364.752,364.752,364.752,364.752,327.320.53%-
Jul 20, 20262,352.252,352.252,352.252,352.252,315.02-0.22%-
Jul 17, 20262,357.502,357.502,357.502,357.502,320.19-0.41%-
Jul 16, 20262,367.252,367.252,367.252,367.252,329.780.37%-
Jul 15, 20262,358.502,358.502,358.502,358.502,321.17-0.68%-
Jul 14, 20262,374.752,374.752,374.752,374.752,337.160.11%-