UBS BBG Commodity CMCI SF UCITS ETF (LON:UD06)
London · Delayed Price · Currency is GBP · Price in GBX 2,056.50
+9.00 (0.44%)
Sep 23, 2026, 3:10 PM GMT
LON:UD06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,056.50 | 2,056.50 | 2,056.50 | 2,049.25 | 2,049.25 | 0.13% | 1 |
| Sep 22, 2026 | 2,046.50 | 2,046.50 | 2,046.50 | 2,046.50 | 2,046.50 | -0.05% | - |
| Sep 21, 2026 | 2,047.50 | 2,047.50 | 2,047.50 | 2,047.50 | 2,047.50 | 0.04% | - |
| Sep 18, 2026 | 2,046.75 | 2,046.75 | 2,046.75 | 2,046.75 | 2,046.75 | 0.01% | - |
| Sep 17, 2026 | 2,075.50 | 2,075.50 | 2,075.50 | 2,046.50 | 2,046.50 | -0.35% | 4 |
| Sep 16, 2026 | 2,084.50 | 2,084.50 | 2,032.50 | 2,053.75 | 2,053.75 | -0.29% | 9 |
| Sep 15, 2026 | 2,059.75 | 2,059.75 | 2,059.75 | 2,059.75 | 2,059.75 | 0.84% | - |
| Sep 14, 2026 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | -0.27% | - |
| Sep 11, 2026 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | -0.75% | - |
| Sep 10, 2026 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.71% | - |
| Sep 9, 2026 | 2,067.00 | 2,067.00 | 2,043.50 | 2,049.00 | 2,049.00 | 0.15% | 2 |
| Sep 8, 2026 | 2,031.50 | 2,052.00 | 2,031.50 | 2,046.00 | 2,046.00 | 0.54% | 6 |
| Sep 7, 2026 | 2,057.50 | 2,057.50 | 2,057.50 | 2,035.00 | 2,035.00 | 0.25% | 360 |
| Sep 4, 2026 | 2,034.00 | 2,034.00 | 2,034.00 | 2,030.00 | 2,030.00 | -0.32% | 2 |
| Sep 3, 2026 | 2,036.50 | 2,036.50 | 2,036.50 | 2,036.50 | 2,036.50 | -0.32% | - |
| Sep 2, 2026 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.68% | - |
| Sep 1, 2026 | 2,046.00 | 2,055.50 | 2,038.50 | 2,029.25 | 2,029.25 | 0.73% | 100 |
| Aug 28, 2026 | 2,032.00 | 2,032.00 | 2,032.00 | 2,014.50 | 2,014.50 | 0.82% | 6 |
| Aug 27, 2026 | 1,998.10 | 1,998.10 | 1,998.10 | 1,998.10 | 1,998.10 | 0.44% | - |
| Aug 26, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 1,989.35 | 1,989.35 | 0.09% | 1 |
| Aug 25, 2026 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | -0.31% | - |
| Aug 24, 2026 | 2,012.50 | 2,012.50 | 1,988.00 | 1,993.85 | 1,993.85 | -0.79% | 249 |
| Aug 21, 2026 | 2,021.50 | 2,021.50 | 2,021.50 | 2,009.75 | 2,009.75 | 0.71% | 2 |
| Aug 20, 2026 | 2,002.50 | 2,013.00 | 2,013.00 | 1,995.60 | 1,995.60 | 0.28% | 12 |
| Aug 19, 2026 | 1,944.60 | 1,944.60 | 1,944.60 | 1,990.10 | 1,990.10 | 1.23% | 7 |
| Aug 18, 2026 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | -0.06% | - |
| Aug 17, 2026 | 1,978.00 | 1,978.00 | 1,978.00 | 1,967.20 | 1,967.20 | 1.31% | 7 |
| Aug 14, 2026 | 1,913.60 | 1,954.40 | 1,913.60 | 1,941.70 | 1,941.70 | 0.01% | 2 |
| Aug 13, 2026 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | -0.20% | - |
| Aug 12, 2026 | 1,945.40 | 1,945.40 | 1,945.40 | 1,945.40 | 1,945.40 | 0.49% | - |
| Aug 11, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,936.00 | 1,936.00 | 0.24% | 1 |
| Aug 10, 2026 | 1,904.40 | 1,904.40 | 1,904.40 | 1,931.30 | 1,931.30 | 1.40% | 1 |
| Aug 7, 2026 | 1,904.60 | 1,904.60 | 1,904.60 | 1,904.60 | 1,904.60 | 1.02% | - |
| Aug 6, 2026 | 1,895.80 | 1,896.00 | 1,895.80 | 1,885.30 | 1,885.30 | 0.52% | 10 |
| Aug 5, 2026 | 1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 0.81% | - |
| Aug 4, 2026 | 1,871.40 | 1,871.40 | 1,871.40 | 1,860.50 | 1,860.50 | -0.73% | 3 |
| Aug 3, 2026 | 1,880.20 | 1,880.20 | 1,880.20 | 1,874.20 | 1,874.20 | -0.63% | 2 |
| Jul 31, 2026 | 1,907.40 | 1,907.40 | 1,907.40 | 1,886.10 | 1,886.10 | -0.34% | 1 |
| Jul 30, 2026 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.18% | - |
| Jul 29, 2026 | 1,879.80 | 1,896.60 | 1,879.80 | 1,889.10 | 1,889.10 | 0.99% | 375 |
| Jul 28, 2026 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | -1.27% | - |
| Jul 27, 2026 | 1,880.80 | 1,880.80 | 1,880.80 | 1,894.50 | 1,894.50 | -1.30% | 118 |
| Jul 24, 2026 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | -0.54% | - |
| Jul 23, 2026 | 1,946.20 | 1,946.20 | 1,946.20 | 1,929.90 | 1,929.90 | -0.04% | 7 |
| Jul 22, 2026 | 1,908.80 | 1,908.80 | 1,908.80 | 1,930.60 | 1,930.60 | 1.06% | 9 |
| Jul 21, 2026 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 1.39% | - |
| Jul 20, 2026 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 0.29% | - |
| Jul 17, 2026 | 1,868.40 | 1,868.40 | 1,868.40 | 1,878.70 | 1,878.70 | 0.06% | 1,438 |
| Jul 16, 2026 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 0.36% | - |
| Jul 15, 2026 | 1,851.80 | 1,892.40 | 1,851.80 | 1,870.90 | 1,870.90 | 0.18% | 2 |