UBS BBG Commodity CMCI SF UCITS ETF (LON:UD07)
London · Delayed Price · Currency is GBP · Price in GBX 1,808.70
+9.80 (0.54%)
Sep 22, 2026, 5:15 PM GMT
LON:UD07 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,808.70 | 1,808.70 | 0.54% | 55 |
| Sep 21, 2026 | 1,795.33 | 1,795.33 | 1,795.33 | 1,798.90 | 1,798.90 | -0.32% | 1 |
| Sep 18, 2026 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | -0.08% | - |
| Sep 17, 2026 | 1,800.80 | 1,800.80 | 1,800.80 | 1,806.10 | 1,806.10 | 0.47% | 115 |
| Sep 16, 2026 | 1,827.40 | 1,827.40 | 1,807.60 | 1,797.70 | 1,797.70 | -0.06% | 29 |
| Sep 15, 2026 | 1,798.20 | 1,807.91 | 1,798.20 | 1,798.80 | 1,798.80 | 0.72% | 2 |
| Sep 14, 2026 | 1,814.81 | 1,814.81 | 1,814.81 | 1,785.90 | 1,785.90 | 0.25% | 3 |
| Sep 11, 2026 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | -0.77% | - |
| Sep 10, 2026 | 1,796.80 | 1,796.80 | 1,782.05 | 1,795.30 | 1,795.30 | 0.74% | 13 |
| Sep 9, 2026 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 0.47% | - |
| Sep 8, 2026 | 1,770.96 | 1,770.96 | 1,770.96 | 1,773.80 | 1,773.80 | 0.23% | 1 |
| Sep 7, 2026 | 1,769.70 | 1,769.70 | 1,769.70 | 1,769.70 | 1,769.70 | 0.18% | - |
| Sep 4, 2026 | 1,781.79 | 1,781.79 | 1,781.79 | 1,766.50 | 1,766.50 | -0.24% | 4 |
| Sep 3, 2026 | 1,763.60 | 1,763.60 | 1,763.60 | 1,770.70 | 1,770.70 | -0.71% | 30 |
| Sep 2, 2026 | 1,800.03 | 1,800.03 | 1,800.03 | 1,783.40 | 1,783.40 | 0.95% | 2 |
| Sep 1, 2026 | 1,747.00 | 1,750.99 | 1,747.00 | 1,766.70 | 1,766.70 | 0.94% | 404 |
| Aug 28, 2026 | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 1.13% | - |
| Aug 27, 2026 | 1,710.60 | 1,710.60 | 1,710.60 | 1,730.70 | 1,730.70 | 0.37% | 4 |
| Aug 26, 2026 | 1,724.30 | 1,724.30 | 1,724.30 | 1,724.30 | 1,724.30 | 0.41% | - |
| Aug 25, 2026 | 1,723.00 | 1,728.40 | 1,723.00 | 1,717.20 | 1,717.20 | -0.30% | 404 |
| Aug 24, 2026 | 1,740.85 | 1,740.85 | 1,740.85 | 1,722.40 | 1,722.40 | -0.73% | 1 |
| Aug 21, 2026 | 1,738.20 | 1,738.20 | 1,711.00 | 1,735.10 | 1,735.10 | 0.59% | 2 |
| Aug 20, 2026 | 1,723.20 | 1,723.20 | 1,723.20 | 1,725.00 | 1,725.00 | 0.30% | 39 |
| Aug 19, 2026 | 1,719.80 | 1,719.80 | 1,719.80 | 1,719.80 | 1,719.80 | 0.57% | - |
| Aug 18, 2026 | 1,718.60 | 1,718.60 | 1,709.60 | 1,710.10 | 1,710.10 | 0.44% | 2 |
| Aug 17, 2026 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 0.92% | - |
| Aug 14, 2026 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | -0.26% | - |
| Aug 13, 2026 | 1,680.94 | 1,680.94 | 1,680.94 | 1,691.40 | 1,691.40 | -0.34% | 2 |
| Aug 12, 2026 | 1,697.20 | 1,697.20 | 1,697.20 | 1,697.20 | 1,697.20 | 0.86% | - |
| Aug 11, 2026 | 1,700.40 | 1,700.40 | 1,700.40 | 1,682.70 | 1,682.70 | 0.03% | 32 |
| Aug 10, 2026 | 1,662.04 | 1,662.04 | 1,662.04 | 1,682.20 | 1,682.20 | 1.40% | 2 |
| Aug 7, 2026 | 1,640.28 | 1,640.28 | 1,640.28 | 1,659.00 | 1,659.00 | 0.94% | 1 |
| Aug 6, 2026 | 1,636.49 | 1,661.20 | 1,636.49 | 1,643.50 | 1,643.50 | 0.18% | 308 |
| Aug 5, 2026 | 1,637.87 | 1,638.32 | 1,624.00 | 1,640.60 | 1,640.60 | 0.76% | 335 |
| Aug 4, 2026 | 1,639.36 | 1,643.96 | 1,639.36 | 1,628.30 | 1,628.30 | -0.97% | 9 |
| Aug 3, 2026 | 1,649.83 | 1,652.40 | 1,649.83 | 1,644.20 | 1,644.20 | -0.24% | 4 |
| Jul 31, 2026 | 1,633.33 | 1,633.33 | 1,633.33 | 1,648.20 | 1,648.20 | -0.33% | 4 |
| Jul 30, 2026 | 1,673.26 | 1,673.26 | 1,673.26 | 1,653.70 | 1,653.70 | -1.06% | 161 |
| Jul 29, 2026 | 1,649.42 | 1,649.42 | 1,649.42 | 1,671.50 | 1,671.50 | 1.11% | 30 |
| Jul 28, 2026 | 1,653.50 | 1,674.40 | 1,653.50 | 1,653.10 | 1,653.10 | -1.12% | 2,323 |
| Jul 27, 2026 | 1,671.80 | 1,671.80 | 1,671.80 | 1,671.80 | 1,671.80 | -1.23% | - |
| Jul 24, 2026 | 1,704.60 | 1,704.60 | 1,704.60 | 1,692.70 | 1,692.70 | -0.81% | 347 |
| Jul 23, 2026 | 1,719.77 | 1,719.77 | 1,719.77 | 1,706.50 | 1,706.50 | 0.83% | 54 |
| Jul 22, 2026 | 1,692.40 | 1,692.40 | 1,692.40 | 1,692.40 | 1,692.40 | 1.05% | - |
| Jul 21, 2026 | 1,686.34 | 1,686.34 | 1,686.34 | 1,674.80 | 1,674.80 | 1.05% | 2 |
| Jul 20, 2026 | 1,668.60 | 1,668.60 | 1,657.40 | 1,657.40 | 1,657.40 | 0.89% | 306 |
| Jul 17, 2026 | 1,630.93 | 1,630.93 | 1,630.93 | 1,642.80 | 1,642.80 | 0.53% | 15 |
| Jul 16, 2026 | 1,611.05 | 1,651.76 | 1,611.05 | 1,634.20 | 1,634.20 | 0.04% | 87 |
| Jul 15, 2026 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | -0.29% | - |
| Jul 14, 2026 | 1,638.30 | 1,638.30 | 1,638.30 | 1,638.30 | 1,638.30 | 0.55% | - |