UBS CMCI Ex-Agriculture SF UCITS ETF (LON:UD08)
London · Delayed Price · Currency is GBP · Price in GBX 21,230
+80 (0.38%)
Sep 22, 2026, 5:15 PM GMT
LON:UD08 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.38% | - |
| Sep 21, 2026 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | -0.52% | - |
| Sep 18, 2026 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.19% | - |
| Sep 17, 2026 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.57% | - |
| Sep 16, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | - | - |
| Sep 15, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.67% | - |
| Sep 14, 2026 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | -0.45% | - |
| Sep 11, 2026 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | -0.50% | - |
| Sep 10, 2026 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | -0.52% | - |
| Sep 9, 2026 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.66% | - |
| Sep 8, 2026 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.50% | - |
| Sep 7, 2026 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.57% | - |
| Sep 4, 2026 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | -0.24% | - |
| Sep 3, 2026 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 0.58% | - |
| Sep 2, 2026 | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 0.53% | - |
| Sep 1, 2026 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.31% | - |
| Aug 28, 2026 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0.39% | - |
| Aug 27, 2026 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | -0.22% | - |
| Aug 26, 2026 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | -0.29% | - |
| Aug 25, 2026 | 20,685.00 | 20,685.00 | 20,685.00 | 20,685.00 | 20,685.00 | -0.29% | - |
| Aug 24, 2026 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | -0.53% | - |
| Aug 21, 2026 | 21,075.00 | 21,075.00 | 21,075.00 | 20,855.00 | 20,855.00 | 1.02% | 1 |
| Aug 20, 2026 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.27% | - |
| Aug 19, 2026 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.93% | - |
| Aug 18, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.10% | - |
| Aug 17, 2026 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.59% | - |
| Aug 14, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.10% | - |
| Aug 13, 2026 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | -0.59% | - |
| Aug 12, 2026 | 20,440.00 | 20,440.00 | 20,440.00 | 20,440.00 | 20,440.00 | 0.34% | - |
| Aug 11, 2026 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.34% | - |
| Aug 10, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.63% | - |
| Aug 7, 2026 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 1.04% | - |
| Aug 6, 2026 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.30% | - |
| Aug 5, 2026 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 1.00% | - |
| Aug 4, 2026 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | -0.28% | - |
| Aug 3, 2026 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | -0.66% | - |
| Jul 31, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -0.10% | - |
| Jul 30, 2026 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.28% | - |
| Jul 29, 2026 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 1.44% | - |
| Jul 28, 2026 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | -1.45% | - |
| Jul 27, 2026 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | -0.78% | - |
| Jul 24, 2026 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | -0.55% | - |
| Jul 23, 2026 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.18% | - |
| Jul 22, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.76% | - |
| Jul 21, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.39% | - |
| Jul 20, 2026 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.18% | - |
| Jul 17, 2026 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | - | - |
| Jul 16, 2026 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.52% | - |
| Jul 15, 2026 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | -0.21% | - |
| Jul 14, 2026 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 1.15% | - |