LON:UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.58	34.58	34.48	34.24	34.24	-0.63%	19
Sep 22, 2026	34.49	34.49	34.49	34.46	34.46	0.48%	6
Sep 21, 2026	34.38	34.38	34.21	34.29	34.29	1.27%	9
Sep 18, 2026	33.86	33.86	33.86	33.86	33.86	0.06%	-
Sep 17, 2026	33.82	33.82	33.82	33.84	33.84	0.13%	2
Sep 16, 2026	33.86	33.86	33.86	33.80	33.80	0.35%	1
Sep 15, 2026	33.68	33.68	33.68	33.68	33.68	-0.38%	-
Sep 14, 2026	33.48	33.73	33.73	33.81	33.81	-0.99%	2
Sep 11, 2026	34.17	34.17	34.17	34.15	34.15	1.00%	-
Sep 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.23%	-
Sep 9, 2026	34.33	34.33	34.33	33.99	33.89	-0.94%	-
Sep 8, 2026	34.41	34.41	34.27	34.32	34.21	-0.09%	1
Sep 7, 2026	34.47	34.74	34.30	34.35	34.24	0.05%	2
Sep 4, 2026	34.33	34.33	34.33	34.33	34.23	-0.22%	-
Sep 3, 2026	34.20	34.29	34.20	34.41	34.30	0.82%	3
Sep 2, 2026	33.97	33.97	33.97	34.13	34.02	0.33%	-
Sep 1, 2026	34.02	34.57	33.85	34.01	33.91	-1.48%	11
Aug 28, 2026	34.52	34.52	34.52	34.52	34.42	0.61%	-
Aug 27, 2026	34.34	34.34	34.34	34.31	34.21	0.62%	-
Aug 26, 2026	34.18	34.18	34.15	34.10	34.00	0.10%	-
Aug 25, 2026	34.07	34.07	34.07	34.07	33.96	0.18%	-
Aug 24, 2026	33.99	33.99	33.99	34.01	33.90	-0.29%	-
Aug 21, 2026	34.11	34.11	34.11	34.11	34.00	-0.11%	-
Aug 20, 2026	34.14	34.14	34.14	34.14	34.04	-0.54%	-
Aug 19, 2026	34.55	34.55	34.55	34.33	34.22	0.34%	-
Aug 18, 2026	34.72	34.72	34.33	34.21	34.11	-1.16%	-
Aug 17, 2026	34.61	34.61	34.61	34.61	34.50	-0.01%	-
Aug 14, 2026	34.75	34.75	34.74	34.62	34.51	-0.08%	2
Aug 13, 2026	34.51	34.51	34.51	34.64	34.54	0.72%	1
Aug 12, 2026	34.71	34.71	34.43	34.40	34.29	0.10%	-
Aug 11, 2026	34.37	34.37	34.37	34.36	34.25	-0.04%	4
Aug 10, 2026	34.39	34.39	34.38	34.38	34.27	-0.11%	-
Aug 7, 2026	34.29	34.56	34.29	34.41	34.31	0.53%	2
Aug 6, 2026	34.63	34.63	34.63	34.23	34.13	-0.14%	1
Aug 5, 2026	34.50	34.63	34.36	34.28	34.17	0.25%	1
Aug 4, 2026	34.19	34.19	34.19	34.19	34.09	1.76%	-
Aug 3, 2026	33.53	33.53	33.53	33.60	33.50	1.94%	-
Jul 31, 2026	33.09	33.24	33.09	32.96	32.86	0.70%	2
Jul 30, 2026	32.89	32.89	32.89	32.73	32.63	0.13%	-
Jul 29, 2026	33.39	33.39	32.98	32.69	32.59	-0.99%	-
Jul 28, 2026	32.91	32.91	32.91	33.02	32.92	0.35%	-
Jul 27, 2026	33.57	33.57	33.06	32.90	32.80	-0.69%	-
Jul 24, 2026	33.05	33.05	33.02	33.13	33.03	0.88%	-
Jul 23, 2026	32.84	32.84	32.84	32.84	32.74	-1.92%	-
Jul 22, 2026	33.37	33.50	33.22	33.49	33.38	0.42%	1
Jul 21, 2026	33.30	33.31	33.30	33.35	33.24	0.33%	1
Jul 20, 2026	33.24	33.24	33.24	33.24	33.13	0.03%	-
Jul 17, 2026	33.23	33.23	33.23	33.23	33.12	-1.15%	-
Jul 16, 2026	33.61	33.61	33.61	33.61	33.51	0.18%	-
Jul 15, 2026	33.66	33.66	33.30	33.55	33.45	-0.04%	50