LON:UDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	82.29	83.10	82.25	82.81	82.81	0.28%	13,079
Jun 8, 2026	82.68	82.93	82.48	82.58	82.58	-0.57%	18,973
Jun 5, 2026	82.71	83.05	82.49	83.05	83.05	0.64%	37,239
Jun 4, 2026	82.24	83.15	82.24	82.52	82.52	0.11%	18,246
Jun 3, 2026	82.25	82.44	82.11	82.43	82.43	0.54%	21,650
Jun 2, 2026	81.79	82.13	81.68	81.99	81.99	0.26%	28,482
Jun 1, 2026	82.33	82.46	81.70	81.78	81.78	-1.14%	12,835
May 29, 2026	82.93	83.02	82.48	82.72	82.72	-0.29%	119,882
May 28, 2026	83.12	83.23	82.59	82.96	82.96	-0.12%	23,092
May 27, 2026	83.10	83.44	82.98	83.06	83.06	0.10%	262,505
May 26, 2026	83.38	83.38	82.88	82.98	82.98	0.41%	16,450
May 22, 2026	82.32	82.90	82.17	82.64	82.64	1.32%	6,784
May 21, 2026	81.84	81.98	81.01	81.56	81.56	-0.12%	25,954
May 20, 2026	81.60	81.84	81.13	81.66	81.66	-0.06%	15,581
May 19, 2026	81.72	81.81	81.16	81.71	81.71	0.39%	21,711
May 18, 2026	80.45	81.66	80.40	81.39	81.39	0.59%	83,470
May 15, 2026	81.55	81.59	80.91	80.91	80.91	-0.82%	20,941
May 14, 2026	81.28	81.63	81.15	81.58	81.58	0.63%	11,549
May 13, 2026	81.70	81.73	81.00	81.07	81.07	-0.42%	12,089
May 12, 2026	81.68	81.84	81.15	81.41	81.41	-0.21%	7,750
May 11, 2026	81.86	82.18	81.58	81.58	81.58	-0.51%	23,370
May 8, 2026	82.08	82.43	81.76	82.00	82.00	-0.47%	125,610
May 7, 2026	82.55	82.87	81.87	82.39	82.39	-0.16%	32,150
May 6, 2026	82.34	82.63	82.05	82.52	82.52	0.79%	32,517
May 5, 2026	81.55	82.13	81.29	81.87	81.87	-1.03%	17,461
May 1, 2026	82.80	83.25	82.72	82.72	82.72	0.12%	28,448
Apr 30, 2026	81.35	82.73	81.29	82.62	82.62	1.31%	8,380
Apr 29, 2026	82.06	82.43	81.55	81.55	81.55	-0.80%	31,487
Apr 28, 2026	82.04	82.55	81.74	82.21	82.21	0.23%	6,976
Apr 27, 2026	81.89	82.45	81.81	82.02	82.02	0.07%	11,502
Apr 24, 2026	82.34	82.48	81.96	81.96	81.96	-0.47%	24,735
Apr 23, 2026	81.73	82.47	81.38	82.35	82.35	0.97%	9,209
Apr 22, 2026	82.13	82.19	81.56	81.56	81.56	-0.39%	12,929
Apr 21, 2026	82.49	82.59	81.88	81.88	81.88	-0.98%	29,593
Apr 20, 2026	81.99	82.75	81.99	82.69	82.69	0.49%	17,318
Apr 17, 2026	81.72	82.35	81.57	82.29	82.29	1.03%	3,553
Apr 16, 2026	81.07	81.64	80.84	81.45	81.45	0.74%	13,431
Apr 15, 2026	81.47	81.54	80.78	80.85	80.85	-0.70%	112,980
Apr 14, 2026	81.43	81.52	80.89	81.42	81.42	0.83%	126,950
Apr 13, 2026	81.13	81.38	80.75	80.75	80.75	-1.26%	3,022
Apr 10, 2026	82.14	82.31	81.70	81.78	81.78	-0.34%	21,409
Apr 9, 2026	81.83	82.21	81.60	82.06	82.06	0.76%	11,053
Apr 8, 2026	81.63	81.80	80.96	81.44	81.44	1.13%	846,721
Apr 7, 2026	80.70	80.90	80.45	80.53	80.53	-0.30%	7,447
Apr 2, 2026	80.13	80.86	79.94	80.77	80.77	0.04%	30,780
Apr 1, 2026	80.95	81.21	80.52	80.74	80.74	0.90%	23,267
Mar 31, 2026	80.40	80.75	79.87	80.02	80.02	-0.49%	79,280
Mar 30, 2026	79.97	80.55	79.84	80.41	80.41	0.14%	21,718
Mar 27, 2026	80.44	80.62	80.01	80.30	80.30	-0.31%	7,889
Mar 26, 2026	80.30	80.87	79.96	80.55	80.55	0.22%	8,637