LON:UDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	81.72	82.35	81.57	82.29	82.29	1.03%	3,518
Apr 16, 2026	81.07	81.62	80.84	81.45	81.45	0.74%	13,165
Apr 15, 2026	81.47	81.54	80.78	80.85	80.85	-0.70%	112,980
Apr 14, 2026	81.43	81.52	80.89	81.42	81.42	0.83%	126,950
Apr 13, 2026	81.13	81.38	80.75	80.75	80.75	-1.26%	3,022
Apr 10, 2026	82.14	82.31	81.70	81.78	81.78	-0.34%	21,409
Apr 9, 2026	81.83	82.14	81.60	82.06	82.06	0.76%	8,201
Apr 8, 2026	81.63	81.75	80.96	81.44	81.44	1.13%	88,564
Apr 7, 2026	80.70	80.90	80.45	80.53	80.53	-0.30%	7,447
Apr 2, 2026	80.13	80.86	79.94	80.77	80.77	0.04%	30,780
Apr 1, 2026	80.95	81.21	80.52	80.74	80.74	0.90%	23,267
Mar 31, 2026	80.40	80.75	79.87	80.02	80.02	-0.49%	79,280
Mar 30, 2026	79.97	80.55	79.84	80.41	80.41	0.14%	21,718
Mar 27, 2026	80.44	80.62	80.01	80.30	80.30	-0.31%	7,889
Mar 26, 2026	80.30	80.82	79.96	80.55	80.55	0.22%	8,410
Mar 25, 2026	80.57	80.82	80.02	80.38	80.38	-0.19%	5,509
Mar 24, 2026	80.01	80.59	79.33	80.53	80.53	0.84%	23,608
Mar 23, 2026	78.71	81.69	78.52	79.86	79.86	-0.16%	19,771
Mar 20, 2026	80.55	80.88	79.99	79.99	79.56	-0.50%	8,745
Mar 19, 2026	80.99	81.07	80.37	80.40	79.97	-1.40%	8,705
Mar 18, 2026	82.57	82.63	81.45	81.54	81.10	-1.25%	8,911
Mar 17, 2026	82.04	82.85	81.94	82.57	82.13	0.42%	20,228
Mar 16, 2026	82.28	82.69	82.16	82.23	81.79	-0.05%	23,965
Mar 13, 2026	81.75	82.55	81.54	82.27	81.83	-0.19%	13,273
Mar 12, 2026	82.21	82.58	81.86	82.42	81.98	0.04%	10,142
Mar 11, 2026	82.85	83.05	82.20	82.39	81.95	-1.23%	9,647
Mar 10, 2026	83.71	83.72	82.76	83.42	82.97	0.69%	30,405
Mar 9, 2026	83.07	83.20	82.19	82.85	82.41	-0.38%	25,145
Mar 6, 2026	84.29	84.29	82.79	83.17	82.73	-1.16%	19,942
Mar 5, 2026	85.08	85.17	84.07	84.15	83.70	-1.03%	43,183
Mar 4, 2026	85.37	85.57	84.73	85.03	84.57	0.31%	35,851
Mar 3, 2026	85.70	85.87	84.40	84.76	84.31	-1.06%	27,497
Mar 2, 2026	85.60	86.16	85.42	85.67	85.21	-0.14%	16,975
Feb 27, 2026	85.50	85.79	85.27	85.79	85.33	0.39%	20,873
Feb 26, 2026	85.43	85.98	85.34	85.46	85.00	0.22%	23,599
Feb 25, 2026	85.91	86.00	84.80	85.27	84.81	-0.41%	13,723
Feb 24, 2026	85.56	85.93	85.41	85.62	85.16	0.15%	17,222
Feb 23, 2026	85.51	86.21	85.36	85.49	85.03	0.32%	12,662
Feb 20, 2026	85.54	85.79	85.18	85.22	84.76	-0.11%	17,709
Feb 19, 2026	85.38	85.77	85.18	85.31	84.85	-0.05%	23,471
Feb 18, 2026	85.47	85.67	85.32	85.35	84.89	-0.07%	16,641
Feb 17, 2026	85.80	86.33	85.06	85.41	84.95	-0.77%	37,953
Feb 16, 2026	85.90	87.70	85.86	86.07	85.61	0.10%	21,825
Feb 13, 2026	85.10	85.98	84.94	85.98	85.52	0.39%	43,845
Feb 12, 2026	85.89	86.22	85.65	85.65	85.19	0.01%	19,006
Feb 11, 2026	85.36	85.64	85.08	85.64	85.18	0.66%	85,684
Feb 10, 2026	84.60	85.11	84.50	85.08	84.63	0.75%	65,259
Feb 9, 2026	84.70	84.89	84.28	84.45	84.00	-0.18%	50,978
Feb 6, 2026	84.26	85.00	84.18	84.60	84.15	0.65%	238,284
Feb 5, 2026	84.11	84.50	84.00	84.06	83.61	-0.16%	15,726