Skip to main content
logo
SSgA SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (LON:UEDV)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.47
+0.05 (0.20%)
Sep 22, 2026, 5:15 PM GMT

LON:UEDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.4723.4723.4723.4723.470.20%-
Sep 21, 202623.4223.4223.4223.4223.420.05%-
Sep 18, 202623.5523.5523.5523.5523.41-0.54%-
Sep 17, 202623.6823.6823.6823.6823.53-0.74%-
Sep 16, 202623.8623.8623.8623.8623.71-0.02%-
Sep 15, 202623.8623.8623.8623.8623.71-0.23%24,219
Sep 14, 202623.9023.9423.9023.9223.770.31%5,936
Sep 11, 202623.9323.9323.9323.8423.69-0.10%1
Sep 10, 202623.8723.8723.8723.8723.72-0.61%-
Sep 9, 202624.0124.0124.0124.0123.87-1.19%-
Sep 8, 202624.3024.3024.3024.3024.15-0.33%-
Sep 7, 202624.3824.3824.3824.3824.23-0.69%-
Sep 4, 202624.5024.5024.5024.5524.400.19%26
Sep 3, 202624.5124.5124.5124.5124.35-0.14%-
Sep 2, 202624.5424.5424.5424.5424.390.27%-
Sep 1, 202624.4824.4824.4824.4824.33-1.72%-
Aug 28, 202624.9024.9024.9024.9024.75-0.24%-
Aug 27, 202624.9624.9624.9624.9624.81-0.57%-
Aug 26, 202625.1125.1125.1125.1124.950.39%-
Aug 25, 202625.0125.0125.0125.0124.85-0.52%-
Aug 24, 202625.1425.1425.1425.1424.980.22%-
Aug 21, 202625.0825.0825.0825.0824.93-0.34%-
Aug 20, 202624.9524.9524.9525.1725.010.03%5,098
Aug 19, 202625.1625.1625.1625.1625.010.98%-
Aug 18, 202624.9224.9224.9224.9224.760.69%-
Aug 17, 202624.9024.9024.8924.7524.59-0.81%2,711
Aug 14, 202624.9524.9524.9524.9524.790.41%-
Aug 13, 202624.8524.8524.8524.8524.690.38%-
Aug 12, 202624.8224.8224.8224.7524.60-0.25%1,529
Aug 11, 202624.8124.8124.8124.8124.660.20%-
Aug 10, 202624.7624.7624.7624.7624.61-0.30%-
Aug 7, 202624.8424.8424.8424.8424.690.48%-
Aug 6, 202624.9024.9024.8924.7224.570.10%2,619
Aug 5, 202624.7024.7024.7024.7024.540.27%-
Aug 4, 202624.6324.6324.6324.6324.480.43%-
Aug 3, 202624.4924.4924.4924.5224.370.77%1,354
Jul 31, 202624.4924.4924.4924.3424.19-0.08%1,321
Jul 30, 202624.7124.7224.7124.3624.21-2.40%8,350
Jul 29, 202624.9624.9624.9624.9624.80-1.09%-
Jul 28, 202624.8424.8424.8325.2325.082.09%5,166
Jul 27, 202624.7124.7124.7124.7124.560.71%-
Jul 24, 202624.2924.2924.2924.5424.390.75%2,040
Jul 23, 202624.4024.4024.3624.3624.21-0.40%2,041
Jul 22, 202624.4524.4524.4524.4524.300.49%-
Jul 21, 202624.3324.3324.3324.3324.18-0.48%-
Jul 20, 202624.5124.5624.4924.4524.30-1.09%16,913
Jul 17, 202624.7624.7624.7624.7224.570.37%3,115
Jul 16, 202624.0824.0924.0724.6324.481.83%4,455
Jul 15, 202624.1924.1924.1924.1924.040.74%-
Jul 14, 202624.1524.1524.0724.0123.86-0.33%2,245