LON:UENH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.21	11.41	11.21	11.30	-	-0.05%	692
Sep 22, 2026	11.45	11.45	11.21	11.31	11.31	0.38%	2,095
Sep 21, 2026	11.30	11.30	11.10	11.26	11.26	1.15%	680
Sep 18, 2026	11.28	11.28	11.12	11.14	11.14	-0.01%	1,716
Sep 17, 2026	11.10	11.16	11.05	11.14	11.14	0.14%	1,024
Sep 16, 2026	11.20	11.20	11.00	11.12	11.12	0.40%	854
Sep 15, 2026	11.19	11.19	10.99	11.08	11.08	-0.45%	1,503
Sep 14, 2026	11.22	11.22	11.01	11.13	11.13	-0.82%	1,580
Sep 11, 2026	11.05	11.21	11.05	11.22	11.22	0.79%	995
Sep 10, 2026	11.13	11.13	11.10	11.13	11.13	-0.23%	246
Sep 9, 2026	11.14	11.33	11.14	11.16	11.16	-0.93%	681
Sep 8, 2026	11.26	11.29	11.14	11.26	11.26	-0.32%	4,410
Sep 7, 2026	11.18	11.42	11.18	11.30	11.30	-0.04%	2,006
Sep 4, 2026	11.23	11.36	11.23	11.30	11.30	-0.41%	5,289
Sep 3, 2026	11.11	11.31	11.11	11.35	11.35	0.88%	1,791
Sep 2, 2026	11.06	11.23	11.06	11.25	11.25	0.43%	255
Sep 1, 2026	11.33	11.33	11.13	11.20	11.20	-1.56%	2,549
Aug 28, 2026	11.34	11.39	11.33	11.38	11.38	0.62%	8,671
Aug 27, 2026	11.31	11.42	11.26	11.31	11.31	0.46%	13,314
Aug 26, 2026	11.15	11.37	11.15	11.26	11.26	0.09%	1,276
Aug 25, 2026	11.16	11.38	11.15	11.25	11.25	0.17%	32,200
Aug 24, 2026	11.32	11.35	11.11	11.23	11.23	-0.12%	60,963
Aug 21, 2026	11.30	11.46	11.00	11.24	11.24	-0.01%	844
Aug 20, 2026	11.28	11.28	11.23	11.24	11.24	-0.60%	1,024
Aug 19, 2026	11.14	11.34	11.14	11.31	11.31	0.57%	816
Aug 18, 2026	11.15	11.36	11.15	11.25	11.25	-0.78%	1,025
Aug 17, 2026	11.27	11.38	11.14	11.33	11.33	-0.16%	760
Aug 14, 2026	11.48	11.48	11.27	11.35	11.35	0.10%	587
Aug 13, 2026	11.40	11.40	11.19	11.34	11.34	0.49%	418
Aug 12, 2026	11.37	11.37	11.28	11.29	11.29	-0.11%	732
Aug 11, 2026	11.19	11.33	11.19	11.30	11.30	-0.07%	484
Aug 10, 2026	11.19	11.40	11.19	11.31	11.31	-0.04%	1,861
Aug 7, 2026	11.27	11.32	11.25	11.31	11.31	0.67%	787
Aug 6, 2026	11.16	11.36	11.16	11.24	11.24	-0.36%	380
Aug 5, 2026	11.41	11.59	11.12	11.28	11.28	0.53%	1,710
Aug 4, 2026	10.99	11.23	10.99	11.22	11.22	1.50%	335
Aug 3, 2026	10.87	11.14	10.87	11.05	11.05	2.06%	1,553
Jul 31, 2026	10.77	11.01	10.77	10.83	10.83	0.72%	1,901
Jul 30, 2026	10.57	10.80	10.54	10.75	10.75	0.21%	2,730
Jul 29, 2026	10.81	10.85	10.72	10.73	10.73	-0.81%	472
Jul 28, 2026	10.61	10.85	10.61	10.82	10.82	0.41%	3,238
Jul 27, 2026	10.65	10.88	10.65	10.77	10.77	-0.54%	1,622
Jul 24, 2026	10.73	10.85	10.73	10.83	10.83	1.01%	2,857
Jul 23, 2026	10.87	10.89	10.73	10.72	10.72	-1.96%	1,767
Jul 22, 2026	10.94	10.94	10.89	10.94	10.94	0.16%	404
Jul 21, 2026	10.84	10.93	10.65	10.92	10.92	0.05%	1,747
Jul 20, 2026	11.00	11.00	10.80	10.91	10.91	-0.15%	1,383
Jul 17, 2026	10.80	11.00	10.80	10.93	10.93	-1.09%	1,554
Jul 16, 2026	11.03	11.07	10.94	11.05	11.05	0.22%	363,623
Jul 15, 2026	11.02	11.02	11.02	11.02	11.02	0.19%	2