LON:UFSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.73	11.73	11.73	11.68	11.68	-0.55%	1
Sep 22, 2026	11.78	11.79	11.78	11.74	11.74	0.14%	2,500
Sep 21, 2026	11.69	11.69	11.69	11.73	11.73	1.07%	3
Sep 18, 2026	11.60	11.60	11.60	11.60	11.60	-0.07%	1,716
Sep 17, 2026	11.61	11.61	11.61	11.61	11.61	0.19%	-
Sep 16, 2026	11.59	11.59	11.59	11.59	11.59	0.72%	-
Sep 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.33%	-
Sep 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.80%	-
Sep 11, 2026	11.64	11.64	11.64	11.64	11.64	0.74%	-
Sep 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.23%	-
Sep 9, 2026	11.62	11.62	11.62	11.58	11.58	-0.75%	6
Sep 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.42%	-
Sep 7, 2026	11.70	11.70	11.70	11.71	11.71	-0.11%	3,106
Sep 4, 2026	11.77	11.77	11.77	11.73	11.73	-0.38%	9
Sep 3, 2026	11.67	11.67	11.67	11.77	11.77	1.07%	1
Sep 2, 2026	11.57	11.57	11.57	11.65	11.65	0.42%	301
Sep 1, 2026	11.60	11.60	11.60	11.60	11.60	-1.49%	-
Aug 28, 2026	11.77	11.77	11.77	11.77	11.77	0.62%	-
Aug 27, 2026	11.71	11.71	11.70	11.70	11.70	0.58%	5
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	0.19%	-
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	0.38%	16
Aug 24, 2026	11.64	11.58	11.58	11.57	11.57	-0.30%	1
Aug 21, 2026	11.60	11.60	11.60	11.60	11.60	0.03%	-
Aug 20, 2026	11.64	11.64	11.61	11.60	11.60	-0.62%	5
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	0.25%	-
Aug 18, 2026	11.66	11.66	11.66	11.64	11.64	-0.87%	-
Aug 17, 2026	11.74	11.74	11.74	11.74	11.74	0.02%	-
Aug 14, 2026	11.77	11.77	11.77	11.74	11.74	0.08%	212
Aug 13, 2026	11.73	11.73	11.73	11.73	11.73	0.65%	-
Aug 12, 2026	11.64	11.64	11.64	11.66	11.66	0.16%	200
Aug 11, 2026	11.64	11.64	11.64	11.64	11.64	0.02%	-
Aug 10, 2026	11.66	11.67	11.64	11.64	11.64	0.10%	4
Aug 7, 2026	11.56	11.56	11.56	11.62	11.62	0.66%	-
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.72%	-
Aug 5, 2026	11.66	11.66	11.65	11.63	11.63	0.77%	6,953
Aug 4, 2026	11.46	11.46	11.46	11.54	11.54	1.52%	-
Aug 3, 2026	11.37	11.37	11.37	11.37	11.37	1.55%	-
Jul 31, 2026	11.20	11.20	11.20	11.20	11.20	0.59%	-
Jul 30, 2026	11.13	11.13	11.13	11.13	11.13	-0.19%	-
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.70%	-
Jul 28, 2026	11.18	11.18	11.16	11.23	11.23	0.69%	28
Jul 27, 2026	11.25	11.26	11.15	11.15	11.15	-0.53%	5,198
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	0.97%	-
Jul 23, 2026	11.17	11.17	11.14	11.11	11.11	-1.73%	9,295
Jul 22, 2026	11.25	11.30	11.25	11.30	11.30	0.46%	560
Jul 21, 2026	11.25	11.25	11.25	11.25	11.25	0.26%	-
Jul 20, 2026	11.21	11.21	11.21	11.22	11.22	0.32%	1
Jul 17, 2026	11.19	11.19	11.19	11.18	11.18	-0.89%	-
Jul 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.06%	-
Jul 15, 2026	11.29	11.29	11.29	11.29	11.29	0.07%	-