LON:UH10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	913.24	910.00	910.00	909.30	909.30	-	1,203
Sep 21, 2026	909.24	909.70	909.70	909.30	909.30	0.60%	1,301
Sep 18, 2026	907.59	907.59	907.59	903.85	903.85	-0.63%	34
Sep 17, 2026	904.14	908.84	903.35	909.55	909.55	0.65%	5,721
Sep 16, 2026	900.71	904.55	899.18	903.70	903.70	0.41%	2,111
Sep 15, 2026	896.38	899.13	896.15	900.05	900.05	-0.26%	3,871
Sep 14, 2026	901.04	900.20	900.20	902.40	902.40	-0.34%	1,448
Sep 11, 2026	901.90	906.10	900.40	905.45	905.45	0.22%	113,953
Sep 10, 2026	908.10	908.10	908.10	903.45	903.45	-0.65%	1,269
Sep 9, 2026	914.50	914.90	914.50	909.35	909.35	-0.78%	3,770
Sep 8, 2026	911.57	911.57	911.57	916.50	916.50	0.28%	446
Sep 7, 2026	915.20	916.16	913.78	913.90	913.90	-0.27%	5,364
Sep 4, 2026	917.17	917.69	916.44	916.40	916.40	-0.11%	1,355
Sep 3, 2026	915.73	916.20	916.20	917.40	917.40	0.60%	3,352
Sep 2, 2026	910.07	912.03	910.07	911.90	911.90	-0.36%	8,925
Sep 1, 2026	911.11	912.67	911.11	915.15	915.15	-0.80%	776
Aug 28, 2026	919.50	924.10	919.50	922.55	922.55	-0.13%	11,443
Aug 27, 2026	925.40	925.40	925.40	923.75	923.75	0.05%	787
Aug 26, 2026	923.38	923.85	922.71	923.25	923.25	-0.06%	1,795
Aug 25, 2026	916.98	923.76	916.98	923.80	923.80	0.52%	978
Aug 24, 2026	915.30	916.60	915.00	919.05	919.05	0.73%	3,425
Aug 21, 2026	914.77	913.90	911.50	912.35	912.35	-0.20%	2,657
Aug 20, 2026	917.30	916.70	914.90	914.20	914.20	-0.55%	7,249
Aug 19, 2026	910.35	910.99	910.35	919.25	919.25	1.37%	424
Aug 18, 2026	903.30	903.30	903.30	906.85	906.85	-0.18%	718
Aug 17, 2026	913.00	911.80	911.80	908.45	908.45	-0.25%	1,212
Aug 14, 2026	914.42	914.20	914.20	910.70	910.70	-0.67%	1,547
Aug 13, 2026	913.51	920.87	913.51	916.85	916.85	0.32%	3,120
Aug 12, 2026	914.50	914.50	913.77	913.90	913.90	0.05%	2,331
Aug 11, 2026	907.83	913.85	907.83	913.40	913.40	0.13%	248
Aug 10, 2026	916.68	916.82	913.16	912.20	912.20	-0.44%	310
Aug 7, 2026	915.95	916.91	915.95	916.25	916.25	-0.11%	203
Aug 6, 2026	920.81	920.81	917.97	917.25	917.25	-0.30%	2,044
Aug 5, 2026	922.39	922.39	921.42	920.00	920.00	0.35%	725
Aug 4, 2026	911.68	917.15	909.59	916.80	916.80	0.55%	11,079
Aug 3, 2026	911.65	912.59	911.21	911.80	911.80	0.55%	525
Jul 31, 2026	916.79	917.81	907.93	906.85	906.85	-0.77%	18,106
Jul 30, 2026	912.90	914.51	912.00	913.85	913.85	-1.16%	5,639
Jul 29, 2026	927.36	927.36	924.89	924.60	924.60	-0.34%	1,242
Jul 28, 2026	925.23	925.71	924.05	927.75	927.75	0.55%	1,729
Jul 27, 2026	924.74	923.40	923.30	922.65	922.65	0.15%	2,602
Jul 24, 2026	917.63	918.15	917.49	921.30	921.30	0.66%	639
Jul 23, 2026	915.40	919.61	914.52	915.25	915.25	-0.64%	8,012
Jul 22, 2026	922.30	922.30	922.30	921.15	921.15	-0.23%	4,602
Jul 21, 2026	925.81	925.91	923.62	923.30	923.30	-0.35%	2,218
Jul 20, 2026	928.35	930.08	928.35	926.50	926.50	-0.65%	3,932
Jul 17, 2026	933.32	933.71	933.32	932.60	932.60	0.69%	2,560
Jul 16, 2026	926.40	927.35	925.70	926.25	926.25	-0.33%	248
Jul 15, 2026	927.29	927.74	927.29	929.30	929.30	-0.12%	925
Jul 14, 2026	929.10	929.62	927.80	930.40	930.40	0.39%	1,292