Amundi USD High Yield Corporate Bond ESG UCITS ETF (LON:UHYC)
London · Delayed Price · Currency is GBP · Price in USD 11.92
+0.03 (0.24%)
Sep 22, 2026, 5:15 PM GMT
LON:UHYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Sep 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.23% | - |
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.89 | 11.89 | -0.26% | 178 |
| Sep 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.06% | - |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.23% | - |
| Sep 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03% | - |
| Sep 14, 2026 | 11.91 | 11.91 | 11.91 | 11.89 | 11.89 | -0.34% | 159,265 |
| Sep 11, 2026 | 11.94 | 11.94 | 11.94 | 11.93 | 11.93 | -0.11% | 512 |
| Sep 10, 2026 | 11.98 | 11.98 | 11.98 | 11.95 | 11.95 | -0.25% | 510 |
| Sep 9, 2026 | 11.99 | 11.99 | 11.99 | 11.98 | 11.98 | -0.32% | 2 |
| Sep 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.13% | - |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.07% | - |
| Sep 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.12% | - |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | - |
| Sep 2, 2026 | 11.95 | 11.95 | 11.95 | 12.00 | 12.00 | -0.12% | 1 |
| Sep 1, 2026 | 11.98 | 12.02 | 11.98 | 12.02 | 12.02 | -0.20% | 882 |
| Aug 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13% | - |
| Aug 27, 2026 | 12.06 | 12.06 | 12.04 | 12.06 | 12.06 | 0.04% | 28,359 |
| Aug 26, 2026 | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | 0.05% | 512 |
| Aug 25, 2026 | 12.02 | 12.04 | 12.02 | 12.05 | 12.05 | 0.22% | 1,535 |
| Aug 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.13% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.05% | - |
| Aug 20, 2026 | 12.08 | 12.08 | 12.08 | 12.00 | 12.00 | -0.22% | 1,000 |
| Aug 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.27% | - |
| Aug 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.22% | - |
| Aug 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04% | - |
| Aug 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.13% | - |
| Aug 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.22% | - |
| Aug 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.13% | - |
| Aug 11, 2026 | 11.97 | 11.97 | 11.97 | 12.00 | 12.00 | -0.02% | 2 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | - |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 12.02 | 12.02 | 0.19% | 2 |
| Aug 6, 2026 | 11.99 | 11.99 | 11.99 | 12.00 | 12.00 | 0.05% | 2 |
| Aug 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09% | - |
| Aug 4, 2026 | 11.95 | 11.95 | 11.95 | 12.00 | 12.00 | 0.47% | 25 |
| Aug 3, 2026 | 11.98 | 11.98 | 11.90 | 11.95 | 11.95 | 0.42% | 1,712 |
| Jul 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% | - |
| Jul 30, 2026 | 11.88 | 11.88 | 11.88 | 11.92 | 11.92 | 0.25% | 2 |
| Jul 29, 2026 | 11.90 | 11.90 | 11.90 | 11.89 | 11.89 | -0.27% | 93 |
| Jul 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% | - |
| Jul 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% | - |
| Jul 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.09% | - |
| Jul 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.47% | - |
| Jul 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13% | - |
| Jul 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04% | 1 |
| Jul 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% | - |
| Jul 17, 2026 | 11.97 | 11.97 | 11.97 | 11.96 | 11.96 | -0.07% | 503 |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.97 | 11.97 | 0.02% | 2 |
| Jul 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.13% | 71 |
| Jul 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% | - |