Amundi USD High Yield Corporate Bond ESG UCITS ETF (LON:UHYG)
London · Delayed Price · Currency is GBP · Price in GBX 7,312.50
+15.50 (0.21%)
At close: Sep 22, 2026
LON:UHYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,292.00 | 7,307.00 | 7,292.00 | 7,312.50 | 7,312.50 | 0.21% | 53 |
| Sep 21, 2026 | 7,278.00 | 7,295.00 | 7,278.00 | 7,297.00 | 7,297.00 | 0.14% | 192 |
| Sep 18, 2026 | 7,294.00 | 7,312.00 | 7,287.00 | 7,287.00 | 7,287.00 | -0.28% | 214 |
| Sep 17, 2026 | 7,268.00 | 7,277.00 | 7,268.00 | 7,307.50 | 7,307.50 | 0.82% | 33 |
| Sep 16, 2026 | 7,239.00 | 7,239.00 | 7,239.00 | 7,248.00 | 7,248.00 | 0.46% | 2 |
| Sep 15, 2026 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | -0.01% | 27 |
| Sep 14, 2026 | 7,220.00 | 7,223.00 | 7,220.00 | 7,215.50 | 7,215.50 | -0.10% | 258 |
| Sep 11, 2026 | 7,231.00 | 7,238.00 | 7,231.00 | 7,223.00 | 7,223.00 | 0.06% | 91 |
| Sep 10, 2026 | 7,238.00 | 7,248.00 | 7,238.00 | 7,219.00 | 7,219.00 | -0.26% | 178 |
| Sep 9, 2026 | 7,250.00 | 7,255.00 | 7,249.00 | 7,238.00 | 7,238.00 | -0.21% | 104 |
| Sep 8, 2026 | 7,260.00 | 7,269.00 | 7,260.00 | 7,253.50 | 7,253.50 | -0.01% | 235 |
| Sep 7, 2026 | 7,251.00 | 7,273.00 | 7,251.00 | 7,254.50 | 7,254.50 | -0.18% | 323 |
| Sep 4, 2026 | 7,268.00 | 7,277.00 | 7,268.00 | 7,267.50 | 7,267.50 | -0.06% | 73 |
| Sep 3, 2026 | 7,275.00 | 7,287.37 | 7,275.00 | 7,271.50 | 7,271.50 | -0.05% | 212 |
| Sep 2, 2026 | 7,270.00 | 7,283.00 | 7,270.00 | 7,275.00 | 7,275.00 | 0.06% | 346 |
| Sep 1, 2026 | 7,265.00 | 7,276.00 | 7,265.00 | 7,270.50 | 7,270.50 | -0.01% | 309 |
| Aug 28, 2026 | 7,261.00 | 7,263.00 | 7,252.00 | 7,271.50 | 7,271.50 | 0.15% | 372 |
| Aug 27, 2026 | 7,253.00 | 7,275.00 | 7,253.00 | 7,260.50 | 7,260.50 | 0.14% | 99 |
| Aug 26, 2026 | 7,239.00 | 7,250.00 | 7,239.00 | 7,250.00 | 7,250.00 | 0.15% | 175 |
| Aug 25, 2026 | 7,222.00 | 7,233.00 | 7,219.00 | 7,239.00 | 7,239.00 | 0.37% | 415 |
| Aug 24, 2026 | 7,220.00 | 7,220.00 | 7,220.00 | 7,212.00 | 7,212.00 | -0.05% | 33 |
| Aug 21, 2026 | 7,191.00 | 7,200.00 | 7,191.00 | 7,215.50 | 7,215.50 | 0.17% | 71 |
| Aug 20, 2026 | 7,198.00 | 7,213.00 | 7,198.00 | 7,203.00 | 7,203.00 | -0.46% | 107 |
| Aug 19, 2026 | 7,245.00 | 7,255.00 | 7,245.00 | 7,236.00 | 7,236.00 | -0.25% | 125 |
| Aug 18, 2026 | 7,257.00 | 7,273.00 | 7,257.00 | 7,254.00 | 7,254.00 | -0.11% | 163 |
| Aug 17, 2026 | 7,258.00 | 7,276.00 | 7,258.00 | 7,262.00 | 7,262.00 | -0.14% | 122 |
| Aug 14, 2026 | 7,278.00 | 7,287.00 | 7,278.00 | 7,272.00 | 7,272.00 | -0.40% | 153 |
| Aug 13, 2026 | 7,289.00 | 7,309.00 | 7,289.00 | 7,301.50 | 7,301.50 | 0.29% | 68 |
| Aug 12, 2026 | 7,265.00 | 7,278.00 | 7,265.00 | 7,280.50 | 7,280.50 | 0.12% | 139 |
| Aug 11, 2026 | 7,263.00 | 7,275.00 | 7,263.00 | 7,272.00 | 7,272.00 | 0.07% | 103 |
| Aug 10, 2026 | 7,284.00 | 7,292.00 | 7,284.00 | 7,267.00 | 7,267.00 | -0.33% | 78 |
| Aug 7, 2026 | 7,302.00 | 7,314.00 | 7,302.00 | 7,291.00 | 7,291.00 | -0.12% | 273 |
| Aug 6, 2026 | 7,298.00 | 7,306.00 | 7,298.00 | 7,299.50 | 7,299.50 | 0.14% | 76 |
| Aug 5, 2026 | 7,295.00 | 7,303.00 | 7,295.00 | 7,289.50 | 7,289.50 | -0.29% | 236 |
| Aug 4, 2026 | 7,279.00 | 7,288.00 | 7,279.00 | 7,311.00 | 7,311.00 | 0.28% | 301 |
| Aug 3, 2026 | 7,253.00 | 7,273.00 | 7,253.00 | 7,290.50 | 7,290.50 | 0.73% | 427 |
| Jul 31, 2026 | 7,261.00 | 7,270.00 | 7,261.00 | 7,238.00 | 7,238.00 | -0.27% | 103 |
| Jul 30, 2026 | 7,275.00 | 7,281.00 | 7,275.00 | 7,257.50 | 7,257.50 | -0.91% | 41 |
| Jul 29, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,324.00 | 7,324.00 | -0.16% | 36 |
| Jul 28, 2026 | 7,337.00 | 7,344.00 | 7,337.00 | 7,336.00 | 7,336.00 | 0.18% | 31 |
| Jul 27, 2026 | 7,321.00 | 7,332.00 | 7,321.00 | 7,323.00 | 7,323.00 | 0.39% | 186 |
| Jul 24, 2026 | 7,304.00 | 7,316.00 | 7,304.00 | 7,294.50 | 7,294.50 | -0.18% | 99 |
| Jul 23, 2026 | 7,295.00 | 7,308.00 | 7,295.00 | 7,308.00 | 7,308.00 | 0.04% | 69 |
| Jul 22, 2026 | 7,320.00 | 7,320.00 | 7,320.00 | 7,305.00 | 7,305.00 | -0.12% | 43 |
| Jul 21, 2026 | 7,291.00 | 7,315.00 | 7,291.00 | 7,314.00 | 7,314.00 | 0.25% | 1,404 |
| Jul 20, 2026 | 7,266.00 | 7,274.00 | 7,266.00 | 7,296.00 | 7,296.00 | 0.16% | 135 |
| Jul 17, 2026 | 7,277.00 | 7,304.00 | 7,277.00 | 7,284.50 | 7,284.50 | 0.21% | 258 |
| Jul 16, 2026 | 7,234.00 | 7,262.00 | 7,234.00 | 7,269.50 | 7,269.50 | 0.04% | 225 |
| Jul 15, 2026 | 7,306.00 | 7,318.00 | 7,306.00 | 7,266.50 | 7,266.50 | -0.56% | 22 |
| Jul 14, 2026 | 7,298.00 | 7,309.00 | 7,290.00 | 7,307.50 | 7,307.50 | -0.08% | 199 |