Skip to main content
logo
First Trust US Equity Income UCITS ETF (LON:UIGB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,752.75
-14.25 (-0.51%)
At close: Sep 22, 2026

LON:UIGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,752.752,752.752,752.752,752.752,752.75-0.51%-
Sep 21, 20262,767.002,767.002,767.002,767.002,767.00-0.32%-
Sep 18, 20262,776.002,776.002,776.002,776.002,776.00-0.84%-
Sep 17, 20262,799.502,799.502,799.502,799.502,799.50-0.74%-
Sep 16, 20262,820.502,820.502,820.502,820.502,820.50-0.44%-
Sep 15, 20262,833.002,833.002,833.002,833.002,833.00-0.11%-
Sep 14, 20262,836.002,836.002,836.002,836.002,836.000.66%-
Sep 11, 20262,817.502,817.502,817.502,817.502,817.500.45%-
Sep 10, 20262,805.002,805.002,805.002,805.002,805.00-0.41%-
Sep 9, 20262,816.502,816.502,816.502,816.502,816.50-0.96%-
Sep 8, 20262,843.752,843.752,843.752,843.752,843.75-0.70%-
Sep 7, 20262,863.752,863.752,863.752,863.752,863.75-0.65%-
Sep 4, 20262,882.502,882.502,882.502,882.502,882.500.06%-
Sep 3, 20262,880.752,880.752,880.752,880.752,880.750.03%-
Sep 2, 20262,879.752,879.752,879.752,879.752,879.750.74%-
Sep 1, 20262,858.502,858.502,858.502,858.502,858.50-1.03%-
Aug 28, 20262,888.252,888.252,888.252,888.252,888.250.64%-
Aug 27, 20262,870.002,870.002,870.002,870.002,870.00-0.32%-
Aug 26, 20262,879.252,879.252,879.252,879.252,879.250.13%-
Aug 25, 20262,875.502,875.502,875.502,875.502,875.50-0.80%-
Aug 24, 20262,898.752,898.752,898.752,898.752,898.750.49%-
Aug 21, 20262,884.502,884.502,884.502,884.502,884.50--
Aug 20, 20262,884.502,884.502,884.502,884.502,884.50-0.60%-
Aug 19, 20262,902.002,902.002,902.002,902.002,902.000.74%-
Aug 18, 20262,880.752,880.752,880.752,880.752,880.750.42%-
Aug 17, 20262,868.752,868.752,868.752,868.752,868.75-1.17%-
Aug 14, 20262,902.752,902.752,902.752,902.752,902.750.79%-
Aug 13, 20262,880.002,880.002,880.002,880.002,880.001.03%-
Aug 12, 20262,850.502,850.502,850.502,850.502,850.500.11%-
Aug 11, 20262,847.502,847.502,847.502,847.502,847.500.18%-
Aug 10, 20262,842.502,842.502,842.502,842.502,842.50-0.04%-
Aug 7, 20262,843.752,843.752,843.752,843.752,843.750.11%-
Aug 6, 20262,840.752,840.752,840.752,840.752,840.75-0.03%-
Aug 5, 20262,845.002,845.002,845.002,841.502,841.50-0.28%3,662
Aug 4, 20262,849.502,849.502,849.502,849.502,849.500.30%-
Aug 3, 20262,841.002,841.002,841.002,841.002,841.001.03%-
Jul 31, 20262,812.002,812.002,812.002,812.002,812.000.12%-
Jul 30, 20262,808.502,808.502,808.502,808.502,808.50-2.74%-
Jul 29, 20262,887.502,887.502,887.502,887.502,887.500.36%-
Jul 28, 20262,877.002,877.002,877.002,877.002,877.002.04%-
Jul 27, 20262,819.502,819.502,819.502,819.502,819.500.64%-
Jul 24, 20262,801.502,801.502,801.502,801.502,801.501.74%-
Jul 23, 20262,753.502,753.502,753.502,753.502,753.50-1.12%-
Jul 22, 20262,784.752,784.752,784.752,784.752,784.750.31%-
Jul 21, 20262,776.252,776.252,776.252,776.252,776.25-0.45%-
Jul 20, 20262,788.752,788.752,788.752,788.752,788.75-0.86%-
Jul 17, 20262,813.002,813.002,813.002,813.002,813.000.03%-
Jul 16, 20262,812.252,812.252,812.252,812.252,812.252.10%-
Jul 15, 20262,754.502,754.502,754.502,754.502,754.500.90%-
Jul 14, 20262,730.002,730.002,730.002,730.002,730.00-0.36%-