LON:UIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.27	40.27	40.27	40.27	40.27	-0.46%	-
Sep 21, 2026	40.67	40.48	40.45	40.45	40.45	-0.30%	4,450
Sep 18, 2026	40.57	40.57	40.57	40.57	40.57	-0.79%	-
Sep 17, 2026	40.77	40.80	40.77	40.90	40.90	-0.74%	1,771
Sep 16, 2026	41.28	41.35	41.28	41.20	41.20	-0.38%	284
Sep 15, 2026	41.35	41.51	41.35	41.36	41.36	-0.17%	2,000
Sep 14, 2026	41.41	41.41	41.41	41.43	41.43	0.70%	8,791
Sep 11, 2026	41.14	41.14	41.14	41.14	41.14	0.38%	-
Sep 10, 2026	40.99	40.99	40.99	40.99	40.99	-0.35%	-
Sep 9, 2026	41.13	41.13	41.13	41.13	41.13	-0.96%	-
Sep 8, 2026	41.63	41.63	41.63	41.53	41.53	-0.68%	105
Sep 7, 2026	41.81	41.81	41.81	41.81	41.81	-0.60%	-
Sep 4, 2026	42.13	42.13	42.07	42.07	42.07	0.08%	24,603
Sep 3, 2026	42.10	42.10	42.10	42.03	42.03	-0.08%	342
Sep 2, 2026	42.07	42.07	42.07	42.07	42.07	0.78%	-
Sep 1, 2026	41.89	41.89	41.89	41.74	41.74	-0.99%	274
Aug 28, 2026	42.05	42.05	42.05	42.16	42.16	0.62%	110
Aug 27, 2026	41.90	41.90	41.90	41.90	41.90	-0.37%	-
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	0.07%	9,794
Aug 25, 2026	42.06	42.06	42.06	42.03	42.03	-0.74%	23,600
Aug 24, 2026	42.25	42.26	42.26	42.34	42.34	0.56%	51
Aug 21, 2026	42.06	42.06	42.06	42.11	42.11	-0.10%	220
Aug 20, 2026	42.01	42.01	42.01	42.15	42.15	-0.59%	47
Aug 19, 2026	42.40	42.40	42.40	42.40	42.40	0.72%	-
Aug 18, 2026	42.10	42.10	42.10	42.10	42.10	0.41%	-
Aug 17, 2026	41.92	41.92	41.92	41.92	41.92	-1.16%	-
Aug 14, 2026	42.42	42.42	42.42	42.42	42.42	0.79%	-
Aug 13, 2026	42.08	42.08	42.08	42.08	42.08	1.18%	-
Aug 12, 2026	41.59	41.59	41.59	41.59	41.59	0.02%	-
Aug 11, 2026	41.58	41.58	41.58	41.58	41.58	0.13%	-
Aug 10, 2026	41.53	41.53	41.53	41.53	41.53	0.07%	-
Aug 7, 2026	41.50	41.50	41.50	41.50	41.50	0.05%	-
Aug 6, 2026	41.48	41.48	41.48	41.48	41.48	-0.08%	-
Aug 5, 2026	41.51	41.51	41.51	41.51	41.51	-0.22%	-
Aug 4, 2026	41.50	41.52	41.50	41.60	41.60	0.26%	11,000
Aug 3, 2026	41.25	41.55	41.25	41.50	41.50	1.05%	1,394
Jul 31, 2026	41.41	41.63	41.07	41.07	41.07	0.16%	6,666
Jul 30, 2026	41.00	41.00	41.00	41.00	41.00	-2.71%	-
Jul 29, 2026	42.14	42.14	42.14	42.14	42.14	0.29%	-
Jul 28, 2026	41.19	41.19	41.19	42.02	42.02	2.06%	220
Jul 27, 2026	41.03	41.06	41.03	41.17	41.17	0.69%	505
Jul 24, 2026	40.89	40.89	40.89	40.89	40.89	1.72%	-
Jul 23, 2026	40.77	40.82	40.77	40.20	40.20	-1.10%	489
Jul 22, 2026	40.72	40.72	40.72	40.64	40.64	0.25%	791
Jul 21, 2026	40.54	40.54	40.54	40.54	40.54	-0.41%	-
Jul 20, 2026	40.71	40.71	40.71	40.71	40.71	-0.97%	-
Jul 17, 2026	41.24	41.24	41.24	41.11	41.11	0.20%	161
Jul 16, 2026	40.19	40.19	40.19	41.03	41.03	2.04%	839
Jul 15, 2026	39.83	39.83	39.82	40.21	40.21	0.99%	408
Jul 14, 2026	39.91	39.91	39.82	39.82	39.82	-0.49%	1,000