LON:UKDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	11.52	11.65	11.51	11.56	11.56	-0.43%	4,872
Oct 13, 2025	11.65	11.66	11.51	11.61	11.61	0.52%	14,738
Oct 10, 2025	11.66	11.68	11.52	11.55	11.55	-1.20%	19,987
Oct 9, 2025	11.56	11.71	11.56	11.69	11.69	0.78%	4,994
Oct 8, 2025	11.65	11.66	11.57	11.60	11.60	-0.43%	14,053
Oct 7, 2025	11.69	11.69	11.63	11.65	11.65	-0.09%	2,717
Oct 6, 2025	11.71	11.72	11.61	11.66	11.66	-0.26%	12,729
Oct 3, 2025	11.60	11.70	11.60	11.69	11.69	0.34%	67,317
Oct 2, 2025	11.67	11.68	11.52	11.65	11.65	0.87%	14,529
Oct 1, 2025	11.47	11.55	11.44	11.55	11.55	0.70%	7,530
Sep 30, 2025	11.45	11.51	11.37	11.47	11.47	0.35%	10,966
Sep 29, 2025	11.53	11.53	11.36	11.43	11.43	-0.35%	8,640
Sep 26, 2025	11.37	11.47	11.31	11.47	11.47	1.06%	14,561
Sep 25, 2025	11.49	11.49	11.34	11.35	11.35	-0.96%	2,496
Sep 24, 2025	11.53	11.53	11.42	11.46	11.46	-0.09%	10,466
Sep 23, 2025	11.59	11.59	11.43	11.47	11.47	0.26%	11,062
Sep 22, 2025	11.49	11.52	11.40	11.44	11.44	-3.21%	21,256
Sep 19, 2025	11.96	11.96	11.78	11.82	11.50	-0.42%	18,160
Sep 18, 2025	11.85	11.92	11.73	11.87	11.54	0.76%	17,325
Sep 17, 2025	11.86	11.86	11.73	11.78	11.46	0.34%	4,671
Sep 16, 2025	11.81	11.88	11.72	11.74	11.42	-0.42%	8,792
Sep 15, 2025	11.74	11.91	11.74	11.79	11.47	-0.42%	58,386
Sep 12, 2025	11.91	11.95	11.83	11.84	11.52	0.25%	8,368
Sep 11, 2025	11.86	11.88	11.81	11.81	11.49	-0.17%	27,882
Sep 10, 2025	11.92	11.92	11.80	11.83	11.51	-0.25%	23,670
Sep 9, 2025	11.92	11.92	11.84	11.86	11.54	-0.25%	11,148
Sep 8, 2025	11.85	11.89	11.77	11.89	11.56	0.85%	5,132
Sep 5, 2025	11.78	11.84	11.73	11.79	11.46	0.60%	7,547
Sep 4, 2025	11.60	11.75	11.60	11.72	11.40	0.43%	13,187
Sep 3, 2025	11.68	11.69	11.61	11.67	11.36	0.34%	8,851
Sep 2, 2025	11.83	11.83	11.63	11.63	11.31	-1.11%	4,818
Sep 1, 2025	11.87	11.89	11.76	11.76	11.44	-0.76%	6,654
Aug 29, 2025	11.94	11.94	11.81	11.85	11.53	-	11,872
Aug 28, 2025	11.99	11.99	11.85	11.85	11.53	-1.00%	5,352
Aug 27, 2025	11.98	12.02	11.93	11.97	11.64	0.17%	27,049
Aug 26, 2025	12.10	12.13	11.95	11.95	11.63	-1.16%	64,322
Aug 22, 2025	11.97	12.10	11.94	12.09	11.76	0.92%	4,284
Aug 21, 2025	11.96	12.00	11.89	11.98	11.65	0.42%	1,473
Aug 20, 2025	11.83	12.00	11.83	11.93	11.61	0.85%	4,379
Aug 19, 2025	11.75	11.91	11.75	11.83	11.51	0.34%	8,292
Aug 18, 2025	11.86	11.88	11.76	11.79	11.47	-0.08%	9,077
Aug 15, 2025	11.92	11.92	11.78	11.80	11.48	-0.34%	2,365
Aug 14, 2025	11.88	11.88	11.81	11.84	11.51	-0.08%	14,855
Aug 13, 2025	11.89	11.89	11.76	11.85	11.52	1.11%	18,904
Aug 12, 2025	11.82	11.84	11.72	11.72	11.40	-0.26%	26,616
Aug 11, 2025	11.81	11.82	11.71	11.75	11.43	-	7,844
Aug 8, 2025	11.70	11.85	11.70	11.75	11.43	0.26%	8,380
Aug 7, 2025	11.83	11.84	11.72	11.72	11.40	-0.59%	3,350
Aug 6, 2025	11.81	11.85	11.75	11.79	11.47	0.17%	6,318
Aug 5, 2025	11.79	11.84	11.75	11.77	11.45	0.34%	12,717