LON:UKDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.30	13.30	13.15	13.16	-	-0.59%	8,134
Sep 22, 2026	13.27	13.32	13.18	13.24	13.24	-0.53%	48,535
Sep 21, 2026	13.07	13.31	13.11	13.31	13.31	1.80%	28,282
Sep 18, 2026	13.60	13.60	13.45	13.45	13.07	-1.06%	20,734
Sep 17, 2026	13.58	13.64	13.50	13.59	13.21	0.67%	22,521
Sep 16, 2026	13.39	13.50	13.36	13.50	13.13	0.85%	10,131
Sep 15, 2026	13.23	13.39	13.16	13.39	13.01	0.94%	23,810
Sep 14, 2026	13.34	13.43	13.26	13.26	12.89	0.03%	10,062
Sep 11, 2026	13.33	13.38	13.26	13.26	12.89	-0.44%	9,452
Sep 10, 2026	13.39	13.42	13.23	13.32	12.95	-0.28%	14,834
Sep 9, 2026	13.47	13.53	13.33	13.35	12.98	-1.08%	15,315
Sep 8, 2026	13.67	13.68	13.50	13.50	13.13	-0.27%	7,730
Sep 7, 2026	13.57	13.63	13.51	13.54	13.16	-0.78%	16,641
Sep 4, 2026	13.56	13.66	13.56	13.64	13.26	0.03%	9,521
Sep 3, 2026	13.54	13.71	13.52	13.64	13.26	0.71%	9,567
Sep 2, 2026	13.65	13.70	13.54	13.54	13.17	-0.41%	10,918
Sep 1, 2026	13.83	13.86	13.60	13.60	13.22	-1.58%	48,903
Aug 28, 2026	13.85	13.86	13.76	13.82	13.43	0.83%	11,205
Aug 27, 2026	13.77	13.82	13.70	13.70	13.32	-0.52%	14,171
Aug 26, 2026	13.79	13.88	13.75	13.77	13.39	-0.27%	17,172
Aug 25, 2026	13.77	13.84	13.75	13.81	13.43	0.90%	10,302
Aug 24, 2026	13.72	13.80	13.67	13.69	13.31	-	29,671
Aug 21, 2026	13.69	13.73	13.53	13.69	13.31	0.81%	21,283
Aug 20, 2026	13.65	13.66	13.49	13.58	13.20	0.15%	15,504
Aug 19, 2026	13.56	13.72	13.56	13.56	13.18	-0.41%	7,001
Aug 18, 2026	13.65	13.76	13.58	13.61	13.24	-0.61%	8,321
Aug 17, 2026	13.83	13.83	13.67	13.70	13.32	-0.65%	18,339
Aug 14, 2026	13.84	13.87	13.75	13.79	13.41	0.35%	15,993
Aug 13, 2026	13.79	13.85	13.74	13.74	13.36	-0.17%	8,635
Aug 12, 2026	13.75	13.88	13.72	13.76	13.38	0.12%	15,516
Aug 11, 2026	13.84	13.86	13.70	13.75	13.37	-0.65%	13,907
Aug 10, 2026	13.85	13.93	13.80	13.84	13.45	-0.65%	31,193
Aug 7, 2026	13.91	13.99	13.86	13.93	13.54	0.33%	33,740
Aug 6, 2026	13.95	13.99	13.82	13.88	13.50	-0.34%	49,829
Aug 5, 2026	13.93	14.01	13.86	13.93	13.54	0.11%	13,898
Aug 4, 2026	13.88	13.98	13.78	13.91	13.53	0.42%	20,404
Aug 3, 2026	13.98	13.98	13.78	13.86	13.47	0.79%	31,421
Jul 31, 2026	14.02	14.02	13.75	13.75	13.37	-1.13%	17,617
Jul 30, 2026	13.90	14.03	13.81	13.91	13.52	-0.14%	55,632
Jul 29, 2026	14.03	14.03	13.90	13.92	13.54	-0.13%	40,598
Jul 28, 2026	13.77	13.95	13.77	13.94	13.56	0.96%	14,287
Jul 27, 2026	13.77	13.85	13.70	13.81	13.43	0.97%	19,977
Jul 24, 2026	13.58	13.73	13.45	13.68	13.30	1.14%	10,406
Jul 23, 2026	13.66	13.69	13.50	13.52	13.15	-0.56%	11,814
Jul 22, 2026	13.51	13.72	13.44	13.60	13.22	0.65%	16,606
Jul 21, 2026	13.55	13.61	13.45	13.51	13.14	-0.68%	17,810
Jul 20, 2026	13.57	13.66	13.50	13.60	13.23	-0.41%	37,005
Jul 17, 2026	13.61	13.69	13.51	13.66	13.28	0.89%	28,116
Jul 16, 2026	13.32	13.55	13.27	13.54	13.16	2.16%	103,566
Jul 15, 2026	13.15	13.44	13.09	13.25	12.89	0.23%	22,456