LON:UKDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.77	12.77	12.60	12.62	12.62	0.57%	2,712
May 21, 2026	12.64	12.67	12.55	12.55	12.55	-0.81%	3,540
May 20, 2026	12.39	12.65	12.31	12.65	12.65	2.40%	13,937
May 19, 2026	12.44	12.52	12.26	12.36	12.36	0.78%	8,727
May 18, 2026	12.19	12.37	12.13	12.26	12.26	-0.29%	6,846
May 15, 2026	12.24	12.37	12.17	12.30	12.30	-0.11%	4,908
May 14, 2026	12.31	12.39	12.25	12.31	12.31	-	10,035
May 13, 2026	12.28	12.35	12.17	12.31	12.31	1.57%	1,880
May 12, 2026	12.11	12.27	12.11	12.12	12.12	-0.75%	6,127
May 11, 2026	12.34	12.42	12.21	12.21	12.21	-0.34%	38,592
May 8, 2026	12.28	12.39	12.20	12.25	12.25	-0.37%	7,405
May 7, 2026	12.52	12.63	12.30	12.30	12.30	-1.16%	28,887
May 6, 2026	12.35	12.63	12.35	12.44	12.44	1.52%	19,511
May 5, 2026	12.47	12.47	12.26	12.26	12.26	-0.42%	11,522
May 1, 2026	12.36	12.41	12.25	12.31	12.31	0.44%	3,897
Apr 30, 2026	12.23	12.35	12.12	12.26	12.26	1.12%	1,009
Apr 29, 2026	12.29	12.29	12.12	12.12	12.12	-0.90%	5,764
Apr 28, 2026	12.33	12.41	12.23	12.23	12.23	-0.39%	8,803
Apr 27, 2026	12.35	12.44	12.28	12.28	12.28	-0.36%	5,130
Apr 24, 2026	12.39	12.42	12.29	12.32	12.32	-0.13%	4,413
Apr 23, 2026	12.45	12.52	12.34	12.34	12.34	-0.82%	53,188
Apr 22, 2026	12.42	12.58	12.42	12.44	12.44	-1.43%	11,850
Apr 21, 2026	12.58	12.69	12.54	12.62	12.62	0.29%	40,014
Apr 20, 2026	12.53	12.71	12.53	12.58	12.58	-1.08%	32,990
Apr 17, 2026	12.55	12.75	12.44	12.72	12.72	2.50%	5,574
Apr 16, 2026	12.44	12.59	12.34	12.41	12.41	0.78%	10,010
Apr 15, 2026	12.41	12.46	12.31	12.31	12.31	-0.10%	13,147
Apr 14, 2026	12.37	12.48	12.33	12.33	12.33	-0.19%	38,378
Apr 13, 2026	12.31	12.35	12.14	12.35	12.35	-0.16%	35,342
Apr 10, 2026	12.30	12.39	12.18	12.37	12.37	0.37%	5,986
Apr 9, 2026	12.33	12.40	12.18	12.32	12.32	0.20%	3,562
Apr 8, 2026	12.41	12.41	12.26	12.30	12.30	3.44%	21,293
Apr 7, 2026	11.90	12.08	11.87	11.89	11.89	-1.16%	21,813
Apr 2, 2026	11.87	12.03	11.79	12.03	12.03	0.25%	2,283
Apr 1, 2026	12.00	12.01	11.87	12.00	12.00	2.35%	27,089
Mar 31, 2026	11.75	11.84	11.66	11.72	11.72	0.65%	15,893
Mar 30, 2026	11.70	11.72	11.52	11.65	11.65	0.90%	3,230
Mar 27, 2026	11.72	11.77	11.54	11.54	11.54	-1.74%	4,407
Mar 26, 2026	11.75	11.79	11.64	11.75	11.75	-0.15%	5,763
Mar 25, 2026	11.72	11.81	11.66	11.77	11.77	1.19%	243,170
Mar 24, 2026	11.66	11.73	11.54	11.63	11.63	0.18%	11,431
Mar 23, 2026	11.50	11.82	11.30	11.61	11.61	0.23%	9,558
Mar 20, 2026	11.97	11.98	11.70	11.70	11.58	-0.90%	14,733
Mar 19, 2026	11.97	12.10	11.80	11.80	11.69	-3.26%	9,344
Mar 18, 2026	12.28	12.29	12.10	12.20	12.08	0.16%	11,236
Mar 17, 2026	11.98	12.22	11.98	12.18	12.06	1.58%	6,962
Mar 16, 2026	12.20	12.21	11.99	11.99	11.87	-0.81%	6,147
Mar 13, 2026	12.00	12.19	11.99	12.09	11.97	-0.97%	9,534
Mar 12, 2026	12.10	12.21	12.07	12.21	12.09	0.30%	15,254
Mar 11, 2026	12.19	12.22	12.11	12.17	12.05	-1.55%	18,735