LON:UKDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.23	12.30	12.16	12.26	12.26	1.12%	996
Apr 29, 2026	12.29	12.29	12.12	12.12	12.12	-0.90%	5,764
Apr 28, 2026	12.41	12.34	12.23	12.23	12.23	-0.39%	8,782
Apr 27, 2026	12.35	12.44	12.28	12.28	12.28	-0.36%	5,130
Apr 24, 2026	12.39	12.42	12.29	12.32	12.32	-0.13%	4,413
Apr 23, 2026	12.45	12.52	12.34	12.34	12.34	-0.82%	53,188
Apr 22, 2026	12.42	12.58	12.42	12.44	12.44	-1.43%	11,850
Apr 21, 2026	12.58	12.69	12.54	12.62	12.62	0.29%	40,014
Apr 20, 2026	12.53	12.71	12.53	12.58	12.58	-1.08%	32,990
Apr 17, 2026	12.58	12.72	12.53	12.72	12.72	2.50%	5,562
Apr 16, 2026	12.48	12.53	12.41	12.41	12.41	0.78%	9,995
Apr 15, 2026	12.46	12.43	12.31	12.31	12.31	-0.10%	13,136
Apr 14, 2026	12.37	12.48	12.33	12.33	12.33	-0.19%	38,378
Apr 13, 2026	12.31	12.35	12.14	12.35	12.35	-0.16%	35,342
Apr 10, 2026	12.30	12.39	12.28	12.37	12.37	0.37%	5,973
Apr 9, 2026	12.33	12.40	12.18	12.32	12.32	0.20%	3,562
Apr 8, 2026	12.41	12.41	12.26	12.30	12.30	3.44%	21,293
Apr 7, 2026	11.90	12.08	11.87	11.89	11.89	-1.16%	21,813
Apr 2, 2026	11.87	12.03	11.79	12.03	12.03	0.25%	2,283
Apr 1, 2026	12.00	12.01	11.87	12.00	12.00	2.35%	27,089
Mar 31, 2026	11.75	11.84	11.66	11.72	11.72	0.65%	15,893
Mar 30, 2026	11.70	11.72	11.52	11.65	11.65	0.90%	3,230
Mar 27, 2026	11.72	11.77	11.54	11.54	11.54	-1.74%	4,407
Mar 26, 2026	11.75	11.79	11.64	11.75	11.75	-0.15%	5,763
Mar 25, 2026	11.72	11.81	11.66	11.77	11.77	1.19%	243,170
Mar 24, 2026	11.66	11.73	11.54	11.63	11.63	0.18%	11,431
Mar 23, 2026	11.50	11.82	11.30	11.61	11.61	-0.76%	9,558
Mar 20, 2026	11.97	11.98	11.70	11.70	11.58	-0.90%	14,733
Mar 19, 2026	11.97	12.10	11.80	11.80	11.69	-3.26%	9,344
Mar 18, 2026	12.28	12.29	12.10	12.20	12.08	0.16%	11,236
Mar 17, 2026	11.98	12.22	11.98	12.18	12.06	1.58%	6,962
Mar 16, 2026	12.20	12.21	11.99	11.99	11.87	-0.81%	6,147
Mar 13, 2026	12.00	12.19	11.99	12.09	11.97	-0.97%	9,534
Mar 12, 2026	12.10	12.21	12.07	12.21	12.09	0.30%	15,254
Mar 11, 2026	12.19	12.22	12.11	12.17	12.05	-1.55%	18,735
Mar 10, 2026	12.29	12.41	12.23	12.36	12.24	1.54%	11,532
Mar 9, 2026	12.07	12.17	11.99	12.17	12.05	-1.49%	11,712
Mar 6, 2026	12.50	12.54	12.22	12.36	12.24	-1.18%	4,512
Mar 5, 2026	12.49	12.69	12.46	12.51	12.38	-0.81%	8,010
Mar 4, 2026	12.48	12.64	12.41	12.61	12.48	1.81%	12,371
Mar 3, 2026	12.80	12.80	12.38	12.38	12.26	-2.86%	16,324
Mar 2, 2026	12.92	12.92	12.69	12.75	12.62	-2.09%	13,179
Feb 27, 2026	12.98	13.05	12.95	13.02	12.89	1.26%	6,800
Feb 26, 2026	12.86	13.00	12.75	12.86	12.73	0.66%	529,729
Feb 25, 2026	12.88	12.89	12.77	12.77	12.65	-0.06%	8,979
Feb 24, 2026	12.83	12.97	12.78	12.78	12.66	-0.83%	11,088
Feb 23, 2026	13.02	13.02	12.88	12.89	12.76	-0.46%	8,190
Feb 20, 2026	12.90	13.00	12.90	12.95	12.82	1.27%	6,976
Feb 19, 2026	12.95	13.00	12.79	12.79	12.66	-0.91%	23,077
Feb 18, 2026	12.89	12.97	12.83	12.90	12.78	0.80%	37,215