LON:UKG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	924.24	924.60	923.82	923.82	-	-0.06%	1,155
Sep 22, 2026	924.90	925.85	923.45	924.40	924.40	-0.02%	175,047
Sep 21, 2026	923.87	924.82	923.87	924.55	924.55	0.23%	3,387
Sep 18, 2026	923.35	923.77	922.62	922.40	922.40	-0.25%	1,818
Sep 17, 2026	923.52	924.80	924.80	924.70	924.70	0.11%	2,563
Sep 16, 2026	921.92	923.68	921.92	923.65	923.65	0.23%	1,957
Sep 15, 2026	920.39	921.50	921.50	921.50	921.50	0.13%	5,077
Sep 14, 2026	921.22	921.48	919.66	920.30	920.30	-0.24%	627
Sep 11, 2026	922.92	922.92	922.10	922.55	922.55	0.12%	8,442
Sep 10, 2026	924.14	924.18	921.62	921.45	921.45	-0.30%	3,498
Sep 9, 2026	925.60	927.10	924.60	924.25	924.25	-0.24%	7,373
Sep 8, 2026	926.22	926.88	926.22	926.50	926.50	-	23,128
Sep 7, 2026	927.15	927.16	926.39	926.50	926.50	-0.08%	6,079
Sep 4, 2026	927.00	927.90	926.68	927.25	927.25	0.02%	28,628
Sep 3, 2026	926.46	926.95	926.42	927.10	927.10	0.24%	110,395
Sep 2, 2026	924.90	924.90	923.30	924.85	924.85	-0.05%	2,126
Sep 1, 2026	924.80	926.20	924.80	925.35	925.35	-0.18%	3,291
Aug 28, 2026	927.81	927.81	926.90	927.00	927.00	-0.12%	18,087
Aug 27, 2026	929.50	929.50	927.65	928.10	928.10	0.05%	10,880
Aug 26, 2026	928.87	928.87	927.30	927.65	927.65	-0.05%	8,760
Aug 25, 2026	927.40	928.45	926.59	928.10	928.10	0.13%	33,439
Aug 24, 2026	927.76	927.76	926.35	926.85	926.85	-0.02%	1,199
Aug 21, 2026	927.30	927.30	926.10	927.05	927.05	0.05%	1,174
Aug 20, 2026	926.78	927.20	926.42	926.55	926.55	-	2,490
Aug 19, 2026	926.86	927.50	927.50	926.55	926.55	0.05%	2,442
Aug 18, 2026	926.36	926.48	925.67	926.10	926.10	-0.03%	3,042
Aug 17, 2026	927.20	927.45	926.32	926.35	926.35	-0.03%	1,273
Aug 14, 2026	927.53	927.58	926.72	926.65	926.65	-0.10%	4,909
Aug 13, 2026	927.00	927.00	926.60	927.60	927.60	0.04%	1,361
Aug 12, 2026	927.24	928.05	926.95	927.25	927.25	-	115,481
Aug 11, 2026	927.80	927.85	925.15	927.25	927.25	0.08%	2,798
Aug 10, 2026	928.10	928.10	926.85	926.55	926.55	-0.13%	3,778
Aug 7, 2026	927.79	928.35	927.45	927.75	927.75	0.02%	2,514
Aug 6, 2026	928.40	928.80	927.30	927.60	927.60	-0.08%	1,324
Aug 5, 2026	928.40	928.60	927.30	928.30	928.30	0.08%	14,572
Aug 4, 2026	927.50	927.85	925.45	927.60	927.60	0.15%	1,261
Aug 3, 2026	926.20	926.59	925.85	926.25	926.25	0.20%	6,831
Jul 31, 2026	925.40	925.40	925.40	924.40	924.40	-0.07%	2,619
Jul 30, 2026	925.00	927.65	922.45	925.05	925.05	0.17%	972
Jul 29, 2026	924.62	924.62	923.98	923.45	923.45	-0.19%	1,111
Jul 28, 2026	925.33	925.40	924.40	925.25	925.25	0.11%	1,568
Jul 27, 2026	923.97	924.20	924.20	924.20	924.20	0.11%	28,598
Jul 24, 2026	923.14	923.38	922.52	923.20	923.20	0.20%	422
Jul 23, 2026	922.60	922.30	922.30	921.40	921.40	-0.12%	1,033
Jul 22, 2026	923.50	923.53	922.56	922.50	922.50	-0.08%	132,243
Jul 21, 2026	923.58	923.58	922.42	923.20	923.20	0.03%	1,507
Jul 20, 2026	923.50	923.56	923.00	922.90	922.90	-0.11%	5,769
Jul 17, 2026	925.00	925.40	924.30	923.95	923.95	0.01%	16,098
Jul 16, 2026	922.90	929.60	922.90	923.85	923.85	-0.08%	191,003
Jul 15, 2026	942.30	942.32	940.98	942.40	924.55	0.05%	1,082