LON:UKIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.82	14.82	14.82	14.72	14.72	-0.35%	-
Sep 21, 2026	14.77	14.77	14.77	14.77	14.77	0.76%	-
Sep 18, 2026	14.66	14.66	14.66	14.66	14.66	0.19%	-
Sep 17, 2026	14.65	14.65	14.65	14.63	14.63	-0.79%	1,000
Sep 16, 2026	14.75	14.75	14.75	14.75	14.75	0.21%	-
Sep 15, 2026	14.72	14.72	14.72	14.72	14.72	0.20%	-
Sep 14, 2026	14.72	14.79	14.72	14.69	14.69	-1.05%	87
Sep 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.28%	-
Sep 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.57%	-
Sep 9, 2026	14.97	14.97	14.97	14.97	14.97	-0.84%	-
Sep 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.21%	-
Sep 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.41%	-
Sep 4, 2026	15.19	15.19	15.19	15.19	15.19	0.13%	-
Sep 3, 2026	15.17	15.17	15.17	15.17	15.17	0.36%	-
Sep 2, 2026	15.05	15.21	15.05	15.12	15.12	-0.72%	1,800
Sep 1, 2026	15.23	15.23	15.23	15.23	15.23	-1.79%	-
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.05%	-
Aug 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.01%	-
Aug 26, 2026	16.17	16.17	15.58	15.51	15.51	-0.48%	1,002
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	0.32%	-
Aug 24, 2026	15.54	15.54	15.54	15.54	15.54	0.27%	-
Aug 21, 2026	15.27	15.27	15.27	15.50	15.50	0.31%	2
Aug 20, 2026	15.04	15.10	15.04	15.45	15.45	0.19%	20
Aug 19, 2026	15.42	15.42	15.42	15.42	15.42	0.98%	-
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.96%	-
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.65%	-
Aug 14, 2026	15.52	15.52	15.52	15.52	15.52	0.39%	-
Aug 13, 2026	15.49	15.50	15.49	15.46	15.46	-0.03%	15
Aug 12, 2026	14.67	15.52	14.67	15.46	15.46	0.19%	253
Aug 11, 2026	15.72	15.72	15.72	15.43	15.43	-0.05%	13
Aug 10, 2026	15.42	15.42	15.41	15.44	15.44	-0.06%	32
Aug 7, 2026	15.45	15.45	15.45	15.45	15.45	0.92%	-
Aug 6, 2026	16.11	16.11	15.42	15.31	15.31	-0.28%	242
Aug 5, 2026	15.35	15.36	15.35	15.35	15.35	0.43%	46
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	0.85%	-
Aug 3, 2026	15.40	15.71	15.20	15.16	15.16	-0.03%	1,664
Jul 31, 2026	15.16	15.16	15.16	15.16	15.16	0.29%	-
Jul 30, 2026	15.12	15.12	15.12	15.12	15.12	1.44%	-
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.55%	-
Jul 28, 2026	14.99	14.99	14.99	14.99	14.99	-0.28%	-
Jul 27, 2026	15.03	15.03	15.03	15.03	15.03	0.01%	-
Jul 24, 2026	15.03	15.03	15.03	15.03	15.03	0.77%	-
Jul 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.75%	-
Jul 22, 2026	14.90	14.90	14.90	15.02	15.02	0.41%	-
Jul 21, 2026	14.96	14.96	14.96	14.96	14.96	-0.05%	-
Jul 20, 2026	15.24	15.24	15.24	14.97	14.97	-0.64%	1
Jul 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.14%	799
Jul 16, 2026	15.09	15.09	15.09	15.09	15.09	0.64%	-
Jul 15, 2026	14.84	15.25	14.84	14.99	14.99	-	1
Jul 14, 2026	14.99	14.99	14.99	14.99	14.99	-0.03%	-