Hanetf ICAV - Saba Capital Investment Trusts UCITS ETF (LON:UKIT)
London · Delayed Price · Currency is GBP · Price in GBX 1,103.30
-0.10 (-0.01%)
At close: Sep 22, 2026
LON:UKIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,104.40 | 1,104.40 | 1,082.20 | 1,103.40 | 1,103.40 | 0.88% | 3,845 |
| Sep 18, 2026 | 1,099.60 | 1,101.16 | 1,093.80 | 1,093.80 | 1,093.80 | -0.15% | 7,831 |
| Sep 17, 2026 | 1,096.00 | 1,099.20 | 1,092.98 | 1,095.40 | 1,095.40 | 0.11% | 11,889 |
| Sep 16, 2026 | 1,094.20 | 1,094.60 | 1,094.20 | 1,094.20 | 1,094.20 | 0.30% | 2 |
| Sep 15, 2026 | 1,095.00 | 1,099.50 | 1,087.00 | 1,090.90 | 1,090.90 | 0.08% | 8,687 |
| Sep 14, 2026 | 1,090.00 | 1,096.80 | 1,090.00 | 1,090.00 | 1,090.00 | -0.70% | 6 |
| Sep 11, 2026 | 1,102.00 | 1,103.60 | 1,094.80 | 1,097.70 | 1,097.70 | -0.35% | 3,325 |
| Sep 10, 2026 | 1,105.00 | 1,119.80 | 1,101.60 | 1,101.60 | 1,101.60 | -0.11% | 968 |
| Sep 9, 2026 | 1,115.20 | 1,111.00 | 1,102.80 | 1,102.80 | 1,102.80 | -0.83% | 645 |
| Sep 8, 2026 | 1,112.00 | 1,119.77 | 1,112.00 | 1,112.00 | 1,112.00 | -0.46% | 1,787 |
| Sep 7, 2026 | 1,122.00 | 1,137.40 | 1,119.80 | 1,117.10 | 1,117.10 | -0.44% | 939 |
| Sep 4, 2026 | 1,125.00 | 1,125.20 | 1,122.00 | 1,122.00 | 1,122.00 | 0.34% | 9,582 |
| Sep 3, 2026 | 1,118.20 | 1,121.77 | 1,118.20 | 1,118.20 | 1,118.20 | -0.10% | 514 |
| Sep 2, 2026 | 1,116.80 | 1,138.20 | 1,113.00 | 1,119.30 | 1,119.30 | -0.58% | 18,310 |
| Sep 1, 2026 | 1,134.40 | 1,143.00 | 1,123.00 | 1,125.80 | 1,125.80 | -1.40% | 3,273 |
| Aug 28, 2026 | 1,150.00 | 1,150.00 | 1,141.80 | 1,141.80 | 1,141.80 | 0.21% | 2,151 |
| Aug 27, 2026 | 1,139.40 | 1,144.20 | 1,136.60 | 1,139.40 | 1,139.40 | -0.25% | 5 |
| Aug 26, 2026 | 1,145.20 | 1,150.00 | 1,145.20 | 1,142.30 | 1,142.30 | -0.06% | 1,521 |
| Aug 25, 2026 | 1,144.20 | 1,145.00 | 1,142.40 | 1,143.00 | 1,143.00 | 0.39% | 3,543 |
| Aug 24, 2026 | 1,141.60 | 1,141.60 | 1,139.60 | 1,138.60 | 1,138.60 | 0.15% | 12,197 |
| Aug 21, 2026 | 1,136.60 | 1,145.80 | 1,145.80 | 1,136.90 | 1,136.90 | 0.41% | 2,071 |
| Aug 20, 2026 | 1,134.60 | 1,136.00 | 1,131.00 | 1,132.30 | 1,132.30 | 0.15% | 111 |
| Aug 19, 2026 | 1,127.60 | 1,132.00 | 1,127.60 | 1,130.60 | 1,130.60 | 0.26% | 769 |
| Aug 18, 2026 | 1,134.22 | 1,134.22 | 1,134.22 | 1,127.70 | 1,127.70 | -0.85% | 1 |
| Aug 17, 2026 | 1,152.00 | 1,159.60 | 1,134.20 | 1,137.40 | 1,137.40 | -0.69% | 3,014 |
| Aug 14, 2026 | 1,150.40 | 1,151.20 | 1,143.40 | 1,145.30 | 1,145.30 | -0.12% | 4,687 |
| Aug 13, 2026 | 1,146.40 | 1,151.00 | 1,146.40 | 1,146.70 | 1,146.70 | 0.25% | 79 |
| Aug 12, 2026 | 1,146.40 | 1,148.45 | 1,141.20 | 1,143.80 | 1,143.80 | 0.11% | 549 |
| Aug 11, 2026 | 1,140.38 | 1,144.34 | 1,140.04 | 1,142.50 | 1,142.50 | 0.06% | 2,200 |
| Aug 10, 2026 | 1,144.00 | 1,145.74 | 1,141.11 | 1,141.80 | 1,141.80 | -0.26% | 1,435 |
| Aug 7, 2026 | 1,142.00 | 1,146.20 | 1,135.00 | 1,144.80 | 1,144.80 | 0.59% | 44 |
| Aug 6, 2026 | 1,137.80 | 1,141.20 | 1,137.80 | 1,138.10 | 1,138.10 | -0.18% | 3,676 |
| Aug 5, 2026 | 1,143.80 | 1,144.88 | 1,136.40 | 1,140.10 | 1,140.10 | 0.56% | 6,839 |
| Aug 4, 2026 | 1,133.80 | 1,137.60 | 1,129.00 | 1,133.80 | 1,133.80 | 0.41% | 709 |
| Aug 3, 2026 | 1,131.20 | 1,131.20 | 1,131.00 | 1,129.20 | 1,129.20 | 0.31% | 1,801 |
| Jul 31, 2026 | 1,125.70 | 1,125.70 | 1,125.70 | 1,125.70 | 1,125.70 | 0.07% | - |
| Jul 30, 2026 | 1,126.20 | 1,129.60 | 1,121.80 | 1,124.90 | 1,124.90 | 0.26% | 2,146 |
| Jul 29, 2026 | 1,126.60 | 1,126.60 | 1,125.00 | 1,122.00 | 1,122.00 | -0.39% | 7,004 |
| Jul 28, 2026 | 1,128.00 | 1,128.00 | 1,125.40 | 1,126.40 | 1,126.40 | -0.30% | 8 |
| Jul 27, 2026 | 1,131.00 | 1,131.00 | 1,126.60 | 1,129.80 | 1,129.80 | 0.29% | 140 |
| Jul 24, 2026 | 1,128.00 | 1,128.00 | 1,121.80 | 1,126.50 | 1,126.50 | 0.50% | 453 |
| Jul 23, 2026 | 1,127.60 | 1,127.60 | 1,126.00 | 1,120.90 | 1,120.90 | -0.19% | 1,010 |
| Jul 22, 2026 | 1,113.80 | 1,113.80 | 1,113.80 | 1,123.00 | 1,123.00 | 0.20% | 2 |
| Jul 21, 2026 | 1,118.00 | 1,126.43 | 1,118.00 | 1,120.80 | 1,120.80 | 0.49% | 6,560 |
| Jul 20, 2026 | 1,131.60 | 1,131.60 | 1,119.80 | 1,115.30 | 1,115.30 | -0.45% | 11 |
| Jul 17, 2026 | 1,122.20 | 1,123.20 | 1,122.20 | 1,120.30 | 1,120.30 | 0.11% | 1,815 |
| Jul 16, 2026 | 1,120.60 | 1,120.60 | 1,120.60 | 1,119.10 | 1,119.10 | -0.13% | 178 |
| Jul 15, 2026 | 1,120.60 | 1,131.80 | 1,106.40 | 1,120.60 | 1,120.60 | 0.12% | 3,694 |
| Jul 14, 2026 | 1,120.20 | 1,121.20 | 1,115.00 | 1,119.30 | 1,119.30 | -0.18% | 2,409 |
| Jul 13, 2026 | 1,112.60 | 1,128.00 | 1,112.60 | 1,121.30 | 1,121.30 | 0.47% | 10,453 |