LON:UKRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	352.60	358.40	352.14	355.10	355.10	0.25%	198,865
May 7, 2026	356.80	358.40	354.20	354.20	354.20	-0.62%	78,677
May 6, 2026	352.10	359.13	350.60	356.40	356.40	2.09%	118,100
May 5, 2026	351.30	353.60	348.00	349.10	349.10	-1.08%	132,429
May 1, 2026	353.60	355.90	351.08	352.90	352.90	0.26%	90,583
Apr 30, 2026	349.80	354.07	346.30	352.00	352.00	0.89%	94,609
Apr 29, 2026	354.16	354.30	348.70	348.90	348.90	-1.30%	126,447
Apr 28, 2026	355.60	355.70	352.10	353.50	353.50	-0.25%	115,815
Apr 27, 2026	356.70	356.80	354.40	354.40	354.40	-0.08%	54,910
Apr 24, 2026	356.80	358.30	353.52	354.70	354.70	-0.76%	86,758
Apr 23, 2026	356.00	359.30	356.00	357.40	357.40	0.03%	41,632
Apr 22, 2026	357.80	361.00	356.50	357.30	357.30	0.39%	167,582
Apr 21, 2026	358.30	360.70	355.90	355.90	355.90	-0.22%	219,452
Apr 20, 2026	361.90	362.50	356.40	356.70	356.70	-1.68%	248,691
Apr 17, 2026	358.13	366.00	357.60	362.80	362.80	1.43%	64,489
Apr 16, 2026	356.50	362.00	356.00	357.70	357.70	-1.13%	73,464
Apr 15, 2026	363.19	364.60	361.75	361.80	355.19	0.14%	147,846
Apr 14, 2026	356.40	362.80	356.40	361.30	354.70	1.15%	107,036
Apr 13, 2026	357.10	360.10	355.00	357.20	350.67	0.42%	148,125
Apr 10, 2026	359.20	361.70	354.40	355.70	349.20	-0.20%	64,301
Apr 9, 2026	361.00	362.10	355.85	356.40	349.89	-0.94%	90,847
Apr 8, 2026	350.70	365.10	350.70	359.80	353.23	2.92%	118,064
Apr 7, 2026	359.00	359.00	349.00	349.60	343.21	-1.41%	200,317
Apr 2, 2026	350.20	354.60	347.50	354.60	348.12	1.26%	1,189,252
Apr 1, 2026	345.90	353.86	345.90	350.20	343.80	1.57%	118,750
Mar 31, 2026	344.50	350.20	344.50	344.80	338.50	-0.72%	1,199,270
Mar 30, 2026	344.70	347.30	341.80	347.30	340.95	1.70%	160,912
Mar 27, 2026	347.30	347.30	341.50	341.50	335.26	-0.78%	66,905
Mar 26, 2026	348.30	348.30	343.83	344.20	337.91	-0.81%	109,109
Mar 25, 2026	350.30	352.70	347.00	347.00	340.66	0.23%	94,775
Mar 24, 2026	348.63	350.10	345.93	346.20	339.88	0.14%	253,467
Mar 23, 2026	360.80	360.80	341.02	345.70	339.38	-1.40%	134,920
Mar 20, 2026	358.50	358.60	350.60	350.60	344.19	-1.49%	92,599
Mar 19, 2026	361.80	361.80	355.90	355.90	349.40	-2.20%	34,166
Mar 18, 2026	366.82	368.00	363.90	363.90	357.25	-0.55%	1,144,992
Mar 17, 2026	363.30	367.70	361.24	365.90	359.22	1.27%	663,287
Mar 16, 2026	362.10	365.80	359.70	361.30	354.70	0.31%	43,423
Mar 13, 2026	363.36	365.20	358.60	360.20	353.62	-0.77%	33,269
Mar 12, 2026	362.03	364.70	360.80	363.00	356.37	-0.27%	21,943
Mar 11, 2026	366.44	366.44	362.20	364.00	357.35	-0.60%	129,863
Mar 10, 2026	370.40	370.40	365.80	366.20	359.51	0.80%	114,046
Mar 9, 2026	363.00	368.30	359.00	363.30	356.66	-1.81%	105,002
Mar 6, 2026	373.50	374.90	370.00	370.00	363.24	-0.67%	109,885
Mar 5, 2026	377.50	378.80	372.50	372.50	365.69	-0.77%	36,810
Mar 4, 2026	372.90	379.30	372.71	375.40	368.54	0.29%	36,492
Mar 3, 2026	380.50	380.50	372.60	374.30	367.46	-1.63%	59,966
Mar 2, 2026	382.70	386.00	379.90	380.50	373.55	-1.40%	96,808
Feb 27, 2026	382.00	387.20	382.00	385.90	378.85	0.08%	77,295
Feb 26, 2026	383.78	385.60	382.30	385.60	378.56	0.94%	114,955
Feb 25, 2026	382.60	384.30	380.90	382.00	375.02	0.21%	61,586