Skip to main content
logo
Global X Uk Superdividend UCITS ETF (LON:UKSD)
London flag London · Delayed Price · Currency is GBP
17.72
+0.17 (0.99%)
Last updated: May 21, 2026, 1:30 PM GMT

LON:UKSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202617.6817.6817.2617.43--0.67%38
May 20, 202617.6917.6917.4117.5517.550.16%10
May 19, 202617.8317.8317.5917.5217.520.13%3
May 18, 202617.1617.5617.1517.4917.491.59%640
May 15, 202617.3317.3617.0717.2217.22-1.02%38
May 14, 202617.2417.3817.2417.4017.401.90%32
May 13, 202617.1117.2617.0017.0717.070.18%1,948
May 12, 202617.2617.1916.8417.0417.04-0.98%9,330
May 11, 202617.1917.4817.0417.2117.210.24%3,571
May 8, 202617.3117.3217.1217.1717.170.22%569
May 7, 202617.2317.4717.0217.1317.13-0.41%645
May 6, 202617.3617.4017.1517.2017.20-0.28%1,538
May 5, 202617.2817.5117.2817.2517.25-0.92%7,106
May 1, 202617.4417.5817.4417.4117.410.32%304
Apr 30, 202617.4517.4517.1617.3617.361.35%65
Apr 29, 202617.5317.3217.1717.1217.12-0.71%5,192
Apr 28, 202617.2817.7417.2417.2517.25-1.22%389
Apr 27, 202617.4117.4117.4117.4617.46-0.05%457
Apr 24, 202617.4917.7717.3417.4717.47-0.71%1,054
Apr 23, 202617.8017.8017.3717.5917.59-0.28%63
Apr 22, 202617.7117.7417.3117.6417.640.69%311
Apr 21, 202617.6317.6717.4617.5217.520.58%82
Apr 20, 202617.5517.5517.3917.4217.420.01%755
Apr 17, 202617.5917.5017.4217.4217.420.70%2,528
Apr 16, 202617.4317.3317.3217.3017.300.27%120
Apr 15, 202617.3317.5217.0617.2517.17-0.38%1,103
Apr 14, 202617.3017.4617.2317.3217.230.21%2,616
Apr 13, 202617.4017.4317.0217.2817.191.30%6,132
Apr 10, 202617.3817.3917.0817.0616.970.37%146
Apr 9, 202616.9617.3416.9617.0016.91-0.58%6,709
Apr 8, 202617.2317.6216.8517.1017.011.27%3,776
Apr 7, 202616.8117.2916.7716.8816.801.02%880
Apr 2, 202616.7817.0316.6616.7116.630.12%1,433
Apr 1, 202616.7916.9716.6816.6916.610.06%433
Mar 31, 202616.6216.7016.2716.6816.601.51%3,437
Mar 30, 202616.3416.4616.2216.4316.351.39%320
Mar 27, 202616.2916.5816.1216.2116.13-0.42%252
Mar 26, 202616.2816.4016.2816.2816.19-0.74%114
Mar 25, 202616.3616.5416.2016.4016.321.19%112
Mar 24, 202616.1616.2815.9916.2116.12-0.09%615
Mar 23, 202616.1016.5715.8816.2216.14-1.34%20,903
Mar 20, 202616.7217.0616.5016.4416.36-1.84%148
Mar 19, 202617.1117.1516.6816.7516.66-1.35%66
Mar 18, 202617.1317.2816.9616.9816.81-0.84%3,132
Mar 17, 202617.2117.3617.0717.1216.950.50%1,503
Mar 16, 202617.0517.1716.9117.0416.860.58%723
Mar 13, 202616.8017.1916.5416.9416.770.58%117
Mar 12, 202616.8617.0616.5116.8416.670.53%178
Mar 11, 202616.7417.0716.6416.7516.58-1.31%108
Mar 10, 202617.0817.2516.9416.9716.800.28%662