Greencoat UK Wind PLC (LON:UKW)
London flag London · Delayed Price · Currency is GBP · Price in GBp
108.90
+0.10 (0.09%)
Sep 5, 2025, 4:35 PM BST

Greencoat UK Wind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025109.20110.00108.40108.90108.900.09%2,460,961
Sep 4, 2025107.80110.00107.56108.80108.800.93%6,038,813
Sep 3, 2025106.40108.20105.00107.80107.801.22%6,404,529
Sep 2, 2025109.90110.00106.50106.50106.50-2.47%5,685,336
Sep 1, 2025110.00110.20109.20109.20109.200.09%2,977,359
Aug 29, 2025109.80111.20109.10109.10109.10-1.18%3,628,394
Aug 28, 2025109.10111.00108.50110.40110.401.85%6,169,406
Aug 27, 2025110.10112.10108.40108.40108.40-2.08%5,926,987
Aug 26, 2025112.90112.90110.60110.70110.70-1.69%3,553,495
Aug 22, 2025112.10113.30111.40112.60112.600.72%3,273,133
Aug 21, 2025113.90113.90111.20111.80111.80-1.24%3,211,472
Aug 20, 2025113.00113.90112.70113.20113.200.44%11,917,754
Aug 19, 2025113.40114.10112.10112.70112.70-1.14%4,625,954
Aug 18, 2025115.00115.90113.40114.00114.00-0.44%4,416,623
Aug 15, 2025115.00116.90114.40114.50114.50-0.43%2,992,494
Aug 14, 2025116.60116.80114.20115.00115.00-2.46%4,377,633
Aug 13, 2025118.40118.80117.80117.90115.31-0.34%2,992,611
Aug 12, 2025118.40118.90117.80118.30115.700.25%3,405,593
Aug 11, 2025116.00118.50115.60118.00115.412.16%4,091,942
Aug 8, 2025115.20116.70114.90115.50112.960.26%3,115,062
Aug 7, 2025117.21117.90115.20115.20112.67-1.29%3,251,165
Aug 6, 2025118.41118.60116.70116.70114.14-1.52%3,634,010
Aug 5, 2025117.90118.63117.20118.50115.900.68%2,920,933
Aug 4, 2025119.40119.60117.50117.70115.11-0.25%4,215,689
Aug 1, 2025120.00120.60118.00118.00115.41-1.75%4,210,914
Jul 31, 2025119.80120.90118.70120.10117.46-4,291,449
Jul 30, 2025120.70120.80116.60120.10117.46-0.74%7,888,317
Jul 29, 2025125.20125.80121.00121.00118.34-3.28%3,665,689
Jul 28, 2025127.90127.90125.10125.10122.35-0.95%2,995,220
Jul 25, 2025126.20127.90126.20126.30123.530.08%3,587,703
Jul 24, 2025127.00127.00124.10126.20123.430.32%2,407,810
Jul 23, 2025126.70127.90125.60125.80123.04-0.63%2,401,003
Jul 22, 2025127.40128.20126.50126.60123.82-0.55%2,908,391
Jul 21, 2025126.80127.30126.21127.30124.50-3,310,746
Jul 18, 2025127.00127.40126.10127.30124.491.03%2,495,540
Jul 17, 2025125.88126.50125.10126.00123.22-2,833,191
Jul 16, 2025125.90126.20125.10126.00123.22-0.08%2,158,242
Jul 15, 2025124.70126.40124.27126.10123.321.04%4,162,592
Jul 14, 2025122.60124.80122.60124.80122.051.13%3,222,795
Jul 11, 2025123.60124.10122.60123.40120.68-3,321,706
Jul 10, 2025122.10124.30121.60123.40120.681.40%3,658,005
Jul 9, 2025121.60122.70121.50121.70119.020.33%2,238,844
Jul 8, 2025123.00123.00121.30121.30118.63-1.14%3,003,364
Jul 7, 2025124.00124.40122.50122.70120.00-0.08%2,914,661
Jul 4, 2025122.90124.20121.60122.80120.090.57%2,220,414
Jul 3, 2025120.10122.50120.10122.10119.411.08%2,385,714
Jul 2, 2025120.10121.90119.80120.80118.14-0.66%2,614,170
Jul 1, 2025120.50121.60120.20121.60118.920.91%3,016,454
Jun 30, 2025122.00122.90120.50120.50117.84-1.23%3,952,222
Jun 27, 2025121.90122.90120.60122.00119.311.33%2,393,796