WisdomTree Multi Asset Issuer Public Limited Company (LON:UL3S)
London · Delayed Price · Currency is GBP · Price in GBX 9,126.25
-76.25 (-0.83%)
Mar 30, 2026, 10:02 AM GMT
LON:UL3S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9,288.75 | 9,288.75 | 9,288.75 | 9,202.50 | 9,202.50 | 1.57% | 1 |
| Mar 24, 2026 | 9,005.00 | 9,005.00 | 9,005.00 | 9,060.00 | 9,060.00 | -0.55% | 57 |
| Mar 23, 2026 | 9,259.00 | 9,055.00 | 9,055.00 | 9,110.00 | 9,110.00 | -0.25% | 698 |
| Mar 20, 2026 | 9,160.00 | 9,160.00 | 9,160.00 | 9,132.50 | 9,132.50 | 5.85% | 4 |
| Mar 19, 2026 | 8,940.00 | 8,940.00 | 8,940.00 | 8,627.50 | 8,627.50 | -1.37% | 1 |
| Mar 18, 2026 | 8,600.17 | 8,600.17 | 8,600.17 | 8,747.50 | 8,747.50 | 0.75% | 33 |
| Mar 17, 2026 | 8,868.25 | 8,868.25 | 8,868.25 | 8,682.50 | 8,682.50 | -2.17% | 8 |
| Mar 16, 2026 | 8,994.83 | 8,994.83 | 8,994.83 | 8,875.00 | 8,875.00 | -1.99% | 30 |
| Mar 13, 2026 | 8,979.50 | 8,970.00 | 8,970.00 | 9,055.00 | 9,055.00 | 2.46% | 1,969 |
| Mar 12, 2026 | 8,845.00 | 8,845.00 | 8,845.00 | 8,837.50 | 8,837.50 | 1.52% | 10 |
| Mar 11, 2026 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 5.55% | - |
| Mar 10, 2026 | 8,247.50 | 8,247.50 | 8,247.50 | 8,247.50 | 8,247.50 | -0.18% | - |
| Mar 9, 2026 | 8,262.50 | 8,262.50 | 8,262.50 | 8,262.50 | 8,262.50 | -1.75% | - |
| Mar 6, 2026 | 8,488.75 | 8,488.75 | 8,488.75 | 8,410.00 | 8,410.00 | 0.03% | 20 |
| Mar 5, 2026 | 8,380.00 | 8,380.00 | 8,380.00 | 8,407.50 | 8,407.50 | 3.32% | 180 |
| Mar 4, 2026 | 8,137.50 | 8,137.50 | 8,137.50 | 8,137.50 | 8,137.50 | -0.76% | - |
| Mar 3, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,200.00 | 8,200.00 | 1.23% | 24 |
| Mar 2, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.58% | - |
| Feb 27, 2026 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | -1.60% | - |
| Feb 26, 2026 | 7,947.50 | 7,947.50 | 7,947.50 | 7,947.50 | 7,947.50 | -0.38% | - |
| Feb 25, 2026 | 7,977.50 | 7,977.50 | 7,977.50 | 7,977.50 | 7,977.50 | 0.16% | - |
| Feb 24, 2026 | 8,045.00 | 8,045.00 | 8,045.00 | 7,965.00 | 7,965.00 | -0.44% | 100 |
| Feb 23, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,000.00 | 8,000.00 | -2.02% | 12 |
| Feb 20, 2026 | 8,095.00 | 8,095.00 | 8,095.00 | 8,165.00 | 8,165.00 | 0.43% | 41 |
| Feb 19, 2026 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1.85% | - |
| Feb 18, 2026 | 7,982.50 | 7,982.50 | 7,982.50 | 7,982.50 | 7,982.50 | 0.25% | - |
| Feb 17, 2026 | 7,962.50 | 7,962.50 | 7,962.50 | 7,962.50 | 7,962.50 | 0.85% | - |
| Feb 16, 2026 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | -0.72% | - |
| Feb 13, 2026 | 7,952.50 | 7,952.50 | 7,952.50 | 7,952.50 | 7,952.50 | -2.99% | - |
| Feb 12, 2026 | 8,197.50 | 8,197.50 | 8,197.50 | 8,197.50 | 8,197.50 | -1.74% | - |
| Feb 11, 2026 | 8,342.50 | 8,342.50 | 8,342.50 | 8,342.50 | 8,342.50 | 1.15% | - |
| Feb 10, 2026 | 8,247.50 | 8,247.50 | 8,247.50 | 8,247.50 | 8,247.50 | -3.93% | - |
| Feb 9, 2026 | 8,689.77 | 8,689.77 | 8,629.83 | 8,585.00 | 8,585.00 | -0.49% | 75 |
| Feb 6, 2026 | 8,627.50 | 8,627.50 | 8,627.50 | 8,627.50 | 8,627.50 | -0.17% | - |
| Feb 5, 2026 | 8,642.50 | 8,642.50 | 8,642.50 | 8,642.50 | 8,642.50 | -2.04% | - |
| Feb 4, 2026 | 8,822.50 | 8,822.50 | 8,822.50 | 8,822.50 | 8,822.50 | -0.28% | - |
| Feb 3, 2026 | 8,847.50 | 8,847.50 | 8,847.50 | 8,847.50 | 8,847.50 | 0.97% | - |
| Feb 2, 2026 | 8,610.00 | 8,610.00 | 8,525.00 | 8,762.50 | 8,762.50 | 2.64% | 414 |
| Jan 30, 2026 | 8,537.50 | 8,537.50 | 8,537.50 | 8,537.50 | 8,537.50 | - | - |
| Jan 29, 2026 | 8,579.84 | 8,579.84 | 8,579.84 | 8,537.50 | 8,537.50 | - | 58 |
| Jan 28, 2026 | 8,549.00 | 8,549.00 | 8,519.50 | 8,537.50 | 8,537.50 | 1.85% | 424 |
| Jan 27, 2026 | 8,379.83 | 8,398.90 | 8,379.83 | 8,382.50 | 8,382.50 | 0.18% | 296 |
| Jan 26, 2026 | 8,335.00 | 8,413.00 | 8,324.84 | 8,367.50 | 8,367.50 | -2.33% | 1,321 |
| Jan 23, 2026 | 8,544.27 | 8,544.27 | 8,544.27 | 8,567.50 | 8,567.50 | -2.06% | 116 |
| Jan 22, 2026 | 8,745.00 | 8,745.00 | 8,745.00 | 8,747.50 | 8,747.50 | -1.24% | 1 |
| Jan 21, 2026 | 8,994.83 | 8,994.83 | 8,868.75 | 8,857.50 | 8,857.50 | -0.51% | 991 |
| Jan 20, 2026 | 8,999.75 | 9,004.74 | 8,999.75 | 8,902.50 | 8,902.50 | 0.51% | 48 |
| Jan 19, 2026 | 8,835.00 | 8,840.00 | 8,835.00 | 8,857.50 | 8,857.50 | 2.84% | 3 |
| Jan 16, 2026 | 8,555.00 | 8,555.00 | 8,555.00 | 8,612.50 | 8,612.50 | 1.59% | 62 |
| Jan 15, 2026 | 8,485.00 | 8,516.82 | 8,485.00 | 8,477.50 | 8,477.50 | -0.18% | 588 |