WisdomTree Multi Asset Issuer Public Limited Company (LON:UL3S)
London · Delayed Price · Currency is GBP · Price in GBX 8,740.00
+52.50 (0.60%)
At close: Jun 26, 2026
LON:UL3S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8,725.00 | 8,800.00 | 8,800.00 | 8,740.00 | 8,740.00 | 0.60% | 16 |
| Jun 25, 2026 | 8,725.00 | 8,763.25 | 8,725.00 | 8,687.50 | 8,687.50 | -0.40% | 136 |
| Jun 24, 2026 | 9,010.00 | 9,025.00 | 9,025.00 | 8,722.50 | 8,722.50 | -3.65% | 65 |
| Jun 22, 2026 | 9,040.00 | 9,040.00 | 9,040.00 | 9,052.50 | 9,052.50 | 2.67% | 6 |
| Jun 18, 2026 | 8,744.98 | 8,745.01 | 8,744.98 | 8,817.50 | 8,817.50 | -1.56% | 36 |
| Jun 16, 2026 | 8,940.00 | 8,940.00 | 8,940.00 | 8,957.50 | 8,957.50 | -0.69% | 53 |
| Jun 15, 2026 | 8,900.00 | 9,005.00 | 8,900.00 | 9,020.00 | 9,020.00 | -0.52% | 436 |
| Jun 12, 2026 | 8,941.12 | 9,150.00 | 9,125.00 | 9,067.50 | 9,067.50 | -1.95% | 223 |
| Jun 11, 2026 | 9,245.00 | 9,245.00 | 9,245.00 | 9,247.50 | 9,247.50 | -1.44% | 26 |
| Jun 9, 2026 | 9,385.00 | 9,385.00 | 9,385.00 | 9,382.50 | 9,382.50 | 0.89% | 1 |
| Jun 5, 2026 | 9,085.00 | 9,085.00 | 9,085.00 | 9,300.00 | 9,300.00 | 1.22% | 15 |
| Jun 3, 2026 | 9,164.00 | 9,164.00 | 9,155.00 | 9,187.50 | 9,187.50 | 1.89% | 10 |
| Jun 2, 2026 | 8,986.00 | 8,970.00 | 8,970.00 | 9,017.50 | 9,017.50 | -2.72% | 21 |
| Jun 1, 2026 | 9,168.75 | 9,168.75 | 9,168.75 | 9,270.00 | 9,270.00 | 2.23% | 2 |
| May 29, 2026 | 9,096.00 | 9,096.00 | 9,096.00 | 9,067.50 | 9,067.50 | -1.25% | 20 |
| May 28, 2026 | 9,325.00 | 9,170.00 | 9,170.00 | 9,182.50 | 9,182.50 | -0.73% | 104 |
| May 27, 2026 | 9,234.38 | 9,234.38 | 9,234.38 | 9,250.00 | 9,250.00 | -0.78% | 6 |
| May 26, 2026 | 9,335.00 | 9,336.50 | 9,311.51 | 9,322.50 | 9,322.50 | -5.52% | 177 |
| May 21, 2026 | 9,845.00 | 9,845.00 | 9,845.00 | 9,867.50 | 9,867.50 | 1.47% | 25 |
| May 20, 2026 | 10,065.00 | 10,030.00 | 10,010.00 | 9,725.00 | 9,725.00 | -3.38% | 594 |
| May 19, 2026 | 9,932.33 | 10,119.20 | 9,932.33 | 10,065.00 | 10,065.00 | 3.18% | 364 |
| May 18, 2026 | 9,885.28 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | -0.74% | 127 |
| May 15, 2026 | 9,855.00 | 9,855.00 | 9,855.00 | 9,827.50 | 9,827.50 | 6.62% | 8 |
| May 14, 2026 | 9,305.00 | 9,305.00 | 9,305.00 | 9,217.50 | 9,217.50 | 4.18% | 22 |
| May 6, 2026 | 8,921.00 | 8,815.00 | 8,815.00 | 8,847.50 | 8,847.50 | -3.07% | 213 |
| May 5, 2026 | 9,231.38 | 9,160.00 | 9,140.00 | 9,127.50 | 9,127.50 | 1.02% | 243 |
| May 1, 2026 | 8,983.27 | 9,016.76 | 8,983.27 | 9,035.00 | 9,035.00 | - | 80 |
| Apr 30, 2026 | 9,170.28 | 9,170.28 | 9,141.25 | 9,035.00 | 9,035.00 | 0.56% | 74 |
| Apr 28, 2026 | 9,029.00 | 9,010.00 | 9,010.00 | 8,985.00 | 8,985.00 | 1.61% | 520 |
| Apr 24, 2026 | 8,797.00 | 8,797.00 | 8,797.00 | 8,842.50 | 8,842.50 | 1.55% | 80 |
| Apr 23, 2026 | 8,713.75 | 8,713.75 | 8,713.75 | 8,707.50 | 8,707.50 | -0.03% | 9 |
| Apr 22, 2026 | 8,771.00 | 8,771.00 | 8,756.72 | 8,710.00 | 8,710.00 | 0.17% | 118 |
| Apr 20, 2026 | 8,739.00 | 8,739.00 | 8,739.00 | 8,695.00 | 8,695.00 | 0.61% | 8 |
| Apr 17, 2026 | 8,645.00 | 8,645.00 | 8,645.00 | 8,642.50 | 8,642.50 | -3.03% | 62 |
| Apr 13, 2026 | 8,914.50 | 8,925.00 | 8,925.00 | 8,912.50 | 8,912.50 | 0.99% | 1,128 |
| Apr 10, 2026 | 8,853.25 | 8,853.25 | 8,825.00 | 8,825.00 | 8,825.00 | -0.11% | 1,302 |
| Apr 9, 2026 | 8,780.00 | 8,780.00 | 8,705.00 | 8,835.00 | 8,835.00 | 1.67% | 469 |
| Apr 8, 2026 | 8,630.00 | 8,630.00 | 8,618.00 | 8,690.00 | 8,690.00 | -4.37% | 30 |
| Apr 7, 2026 | 8,960.00 | 8,960.00 | 8,960.00 | 9,087.50 | 9,087.50 | 1.91% | 75 |
| Apr 2, 2026 | 9,215.00 | 9,215.00 | 8,980.00 | 8,917.50 | 8,917.50 | -1.16% | 936 |
| Mar 30, 2026 | 9,126.25 | 9,126.25 | 9,126.25 | 9,022.50 | 9,022.50 | -1.96% | 24 |
| Mar 27, 2026 | 9,288.75 | 9,288.75 | 9,288.75 | 9,202.50 | 9,202.50 | 1.57% | 1 |
| Mar 24, 2026 | 9,005.00 | 9,005.00 | 9,005.00 | 9,060.00 | 9,060.00 | -0.55% | 57 |
| Mar 23, 2026 | 9,259.00 | 9,055.00 | 9,055.00 | 9,110.00 | 9,110.00 | -0.25% | 698 |
| Mar 20, 2026 | 9,160.00 | 9,160.00 | 9,160.00 | 9,132.50 | 9,132.50 | 5.85% | 4 |
| Mar 19, 2026 | 8,940.00 | 8,940.00 | 8,940.00 | 8,627.50 | 8,627.50 | -1.37% | 1 |
| Mar 18, 2026 | 8,600.17 | 8,600.17 | 8,600.17 | 8,747.50 | 8,747.50 | 0.75% | 33 |
| Mar 17, 2026 | 8,868.25 | 8,868.25 | 8,868.25 | 8,682.50 | 8,682.50 | -2.17% | 8 |
| Mar 16, 2026 | 8,994.83 | 8,994.83 | 8,994.83 | 8,875.00 | 8,875.00 | -1.99% | 30 |
| Mar 13, 2026 | 8,979.50 | 8,970.00 | 8,970.00 | 9,055.00 | 9,055.00 | 2.46% | 1,969 |