WisdomTree Multi Asset Issuer Public Limited Company (LON:UL3S)
London · Delayed Price · Currency is GBP · Price in GBX 10,080
-10 (-0.10%)
Aug 12, 2026, 9:32 AM GMT
LON:UL3S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 10,070.00 | 10,080.00 | 10,070.00 | 10,070.00 | 10,070.00 | -0.20% | 226 |
| Aug 11, 2026 | 10,250.00 | 10,450.00 | 10,050.00 | 10,090.00 | 10,090.00 | - | 37 |
| Aug 10, 2026 | 9,935.00 | 10,070.00 | 9,930.00 | 10,090.00 | 10,090.00 | 1.13% | 27 |
| Aug 7, 2026 | 10,080.00 | 10,050.00 | 9,820.00 | 9,977.50 | 9,977.50 | 0.25% | 130 |
| Aug 6, 2026 | 9,845.00 | 9,940.00 | 9,845.00 | 9,952.50 | 9,952.50 | 1.04% | 319 |
| Aug 5, 2026 | 9,784.25 | 9,885.00 | 9,800.00 | 9,850.00 | 9,850.00 | -1.38% | 113 |
| Aug 4, 2026 | 10,179.00 | 10,240.00 | 10,060.00 | 9,987.50 | 9,987.50 | -1.70% | 344 |
| Aug 3, 2026 | 10,280.00 | 10,280.00 | 10,100.00 | 10,160.00 | 10,160.00 | -1.36% | 295 |
| Jul 31, 2026 | 10,020.00 | 10,310.00 | 10,020.00 | 10,300.00 | 10,300.00 | 2.39% | 20 |
| Jul 30, 2026 | 10,170.00 | 10,250.00 | 10,110.00 | 10,060.00 | 10,060.00 | 3.31% | 80 |
| Jul 29, 2026 | 9,636.00 | 9,740.00 | 9,690.00 | 9,737.50 | 9,737.50 | 1.06% | 118 |
| Jul 28, 2026 | 9,745.00 | 9,740.00 | 9,710.00 | 9,635.00 | 9,635.00 | -1.66% | 110 |
| Jul 27, 2026 | 9,855.00 | 9,855.00 | 9,855.00 | 9,797.50 | 9,797.50 | -0.20% | 9 |
| Jul 24, 2026 | 9,970.00 | 9,995.00 | 9,910.00 | 9,817.50 | 9,817.50 | -2.14% | 483 |
| Jul 23, 2026 | 9,865.00 | 10,110.00 | 9,860.00 | 10,032.50 | 10,032.50 | 2.50% | 127 |
| Jul 22, 2026 | 9,790.48 | 9,805.00 | 9,760.00 | 9,787.50 | 9,787.50 | 0.59% | 173 |
| Jul 21, 2026 | 9,655.00 | 9,720.00 | 9,650.00 | 9,730.00 | 9,730.00 | 3.76% | 250 |
| Jul 17, 2026 | 9,433.75 | 9,350.00 | 9,350.00 | 9,377.50 | 9,377.50 | -1.91% | 117 |
| Jul 16, 2026 | 9,515.00 | 9,551.11 | 9,515.00 | 9,560.00 | 9,560.00 | -0.13% | 38 |
| Jul 13, 2026 | 9,487.51 | 9,487.51 | 9,487.51 | 9,572.50 | 9,572.50 | 1.89% | 31 |
| Jul 10, 2026 | 9,380.00 | 9,380.00 | 9,380.00 | 9,395.00 | 9,395.00 | -0.42% | 2 |
| Jul 9, 2026 | 9,446.07 | 9,548.75 | 9,446.07 | 9,435.00 | 9,435.00 | -1.36% | 139 |
| Jul 8, 2026 | 9,509.00 | 9,495.00 | 9,495.00 | 9,565.00 | 9,565.00 | 5.63% | 440 |
| Jul 2, 2026 | 9,169.00 | 9,120.00 | 9,120.00 | 9,055.00 | 9,055.00 | -0.55% | 65 |
| Jul 1, 2026 | 9,105.00 | 9,110.00 | 9,105.00 | 9,105.00 | 9,105.00 | 4.18% | 430 |
| Jun 26, 2026 | 8,725.00 | 8,800.00 | 8,800.00 | 8,740.00 | 8,740.00 | 0.60% | 16 |
| Jun 25, 2026 | 8,725.00 | 8,763.25 | 8,725.00 | 8,687.50 | 8,687.50 | -0.40% | 136 |
| Jun 24, 2026 | 9,010.00 | 9,025.00 | 9,025.00 | 8,722.50 | 8,722.50 | -3.65% | 65 |
| Jun 22, 2026 | 9,040.00 | 9,040.00 | 9,040.00 | 9,052.50 | 9,052.50 | 2.67% | 6 |
| Jun 18, 2026 | 8,744.98 | 8,745.01 | 8,744.98 | 8,817.50 | 8,817.50 | -1.56% | 36 |
| Jun 16, 2026 | 8,940.00 | 8,940.00 | 8,940.00 | 8,957.50 | 8,957.50 | -0.69% | 53 |
| Jun 15, 2026 | 8,900.00 | 9,005.00 | 8,900.00 | 9,020.00 | 9,020.00 | -0.52% | 436 |
| Jun 12, 2026 | 8,941.12 | 9,150.00 | 9,125.00 | 9,067.50 | 9,067.50 | -1.95% | 223 |
| Jun 11, 2026 | 9,245.00 | 9,245.00 | 9,245.00 | 9,247.50 | 9,247.50 | -1.44% | 26 |
| Jun 9, 2026 | 9,385.00 | 9,385.00 | 9,385.00 | 9,382.50 | 9,382.50 | 0.89% | 1 |
| Jun 5, 2026 | 9,085.00 | 9,085.00 | 9,085.00 | 9,300.00 | 9,300.00 | 1.22% | 15 |
| Jun 3, 2026 | 9,164.00 | 9,164.00 | 9,155.00 | 9,187.50 | 9,187.50 | 1.89% | 10 |
| Jun 2, 2026 | 8,986.00 | 8,970.00 | 8,970.00 | 9,017.50 | 9,017.50 | -2.72% | 21 |
| Jun 1, 2026 | 9,168.75 | 9,168.75 | 9,168.75 | 9,270.00 | 9,270.00 | 2.23% | 2 |
| May 29, 2026 | 9,096.00 | 9,096.00 | 9,096.00 | 9,067.50 | 9,067.50 | -1.25% | 20 |
| May 28, 2026 | 9,325.00 | 9,170.00 | 9,170.00 | 9,182.50 | 9,182.50 | -0.73% | 104 |
| May 27, 2026 | 9,234.38 | 9,234.38 | 9,234.38 | 9,250.00 | 9,250.00 | -0.78% | 6 |
| May 26, 2026 | 9,335.00 | 9,336.50 | 9,311.51 | 9,322.50 | 9,322.50 | -5.52% | 177 |
| May 21, 2026 | 9,845.00 | 9,845.00 | 9,845.00 | 9,867.50 | 9,867.50 | 1.47% | 25 |
| May 20, 2026 | 10,065.00 | 10,030.00 | 10,010.00 | 9,725.00 | 9,725.00 | -3.38% | 594 |
| May 19, 2026 | 9,932.33 | 10,119.20 | 9,932.33 | 10,065.00 | 10,065.00 | 3.18% | 364 |
| May 18, 2026 | 9,885.28 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | -0.74% | 127 |
| May 15, 2026 | 9,855.00 | 9,855.00 | 9,855.00 | 9,827.50 | 9,827.50 | 6.62% | 8 |
| May 14, 2026 | 9,305.00 | 9,305.00 | 9,305.00 | 9,217.50 | 9,217.50 | 4.18% | 22 |
| May 6, 2026 | 8,921.00 | 8,815.00 | 8,815.00 | 8,847.50 | 8,847.50 | -3.07% | 213 |