WisdomTree Multi Asset Issuer Public Limited Company (LON:UL3S)
London · Delayed Price · Currency is GBP · Price in GBX 10,390
+35 (0.34%)
Sep 22, 2026, 5:15 PM GMT
LON:UL3S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,418.82 | 10,340.00 | 10,340.00 | 10,390.00 | 10,390.00 | 0.34% | 114 |
| Sep 21, 2026 | 10,400.00 | 10,400.00 | 10,350.00 | 10,355.00 | 10,355.00 | -1.94% | 91 |
| Sep 18, 2026 | 10,320.00 | 10,320.00 | 10,320.00 | 10,560.00 | 10,560.00 | 1.83% | 5 |
| Sep 17, 2026 | 10,530.00 | 10,530.00 | 10,390.00 | 10,370.00 | 10,370.00 | -1.43% | 788 |
| Sep 16, 2026 | 10,609.00 | 10,689.00 | 10,609.00 | 10,520.00 | 10,520.00 | -1.13% | 12 |
| Sep 15, 2026 | 10,690.00 | 10,650.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.04% | 160 |
| Sep 14, 2026 | 10,530.00 | 10,660.00 | 10,530.00 | 10,530.00 | 10,530.00 | 1.20% | 28 |
| Sep 11, 2026 | 10,598.50 | 10,590.00 | 10,430.00 | 10,405.00 | 10,405.00 | -0.72% | 94 |
| Sep 10, 2026 | 10,316.64 | 10,510.00 | 10,470.00 | 10,480.00 | 10,480.00 | 2.29% | 244 |
| Sep 9, 2026 | 9,999.16 | 10,227.28 | 9,999.16 | 10,245.00 | 10,245.00 | 1.84% | 200 |
| Sep 7, 2026 | 10,058.50 | 10,058.50 | 10,058.50 | 10,060.00 | 10,060.00 | 0.45% | 10 |
| Sep 4, 2026 | 10,040.00 | 10,050.60 | 10,040.00 | 10,015.00 | 10,015.00 | 0.55% | 31 |
| Sep 3, 2026 | 9,965.00 | 10,040.00 | 9,980.00 | 9,960.00 | 9,960.00 | -1.97% | 102 |
| Sep 2, 2026 | 10,209.00 | 10,280.00 | 10,280.00 | 10,160.00 | 10,160.00 | 1.35% | 78 |
| Sep 1, 2026 | 10,140.00 | 10,140.00 | 9,970.00 | 10,025.00 | 10,025.00 | 3.06% | 314 |
| Aug 28, 2026 | 9,853.75 | 9,853.75 | 9,728.75 | 9,727.50 | 9,727.50 | 0.44% | 85 |
| Aug 27, 2026 | 9,480.00 | 9,930.00 | 9,480.00 | 9,685.00 | 9,685.00 | -0.03% | 11 |
| Aug 26, 2026 | 9,673.71 | 9,690.00 | 9,690.00 | 9,687.50 | 9,687.50 | 0.31% | 64 |
| Aug 25, 2026 | 9,883.75 | 9,710.00 | 9,710.00 | 9,657.50 | 9,657.50 | -1.60% | 414 |
| Aug 24, 2026 | 9,960.00 | 9,870.00 | 9,870.00 | 9,815.00 | 9,815.00 | -2.73% | 99 |
| Aug 21, 2026 | 9,960.00 | 10,100.00 | 9,945.00 | 10,090.00 | 10,090.00 | 0.98% | 105 |
| Aug 20, 2026 | 9,786.64 | 9,870.00 | 9,870.00 | 9,992.50 | 9,992.50 | 1.58% | 90 |
| Aug 19, 2026 | 10,300.00 | 10,300.00 | 9,730.00 | 9,837.50 | 9,837.50 | -5.14% | 271 |
| Aug 18, 2026 | 10,500.00 | 10,550.00 | 10,400.00 | 10,370.00 | 10,370.00 | 0.88% | 1,187 |
| Aug 17, 2026 | 10,160.00 | 10,270.00 | 10,150.00 | 10,280.00 | 10,280.00 | 0.88% | 108 |
| Aug 14, 2026 | 10,100.00 | 10,140.00 | 10,070.00 | 10,190.00 | 10,190.00 | 1.87% | 9 |
| Aug 13, 2026 | 10,140.00 | 10,140.00 | 9,865.00 | 10,002.50 | 10,002.50 | -0.67% | 118 |
| Aug 12, 2026 | 10,070.00 | 10,080.00 | 10,070.00 | 10,070.00 | 10,070.00 | -0.20% | 226 |
| Aug 11, 2026 | 10,250.00 | 10,450.00 | 10,050.00 | 10,090.00 | 10,090.00 | - | 37 |
| Aug 10, 2026 | 9,935.00 | 10,070.00 | 9,930.00 | 10,090.00 | 10,090.00 | 1.13% | 27 |
| Aug 7, 2026 | 10,080.00 | 10,050.00 | 9,820.00 | 9,977.50 | 9,977.50 | 0.25% | 130 |
| Aug 6, 2026 | 9,845.00 | 9,940.00 | 9,845.00 | 9,952.50 | 9,952.50 | 1.04% | 319 |
| Aug 5, 2026 | 9,784.25 | 9,885.00 | 9,800.00 | 9,850.00 | 9,850.00 | -1.38% | 113 |
| Aug 4, 2026 | 10,179.00 | 10,240.00 | 10,060.00 | 9,987.50 | 9,987.50 | -1.70% | 344 |
| Aug 3, 2026 | 10,280.00 | 10,280.00 | 10,100.00 | 10,160.00 | 10,160.00 | -1.36% | 295 |
| Jul 31, 2026 | 10,020.00 | 10,310.00 | 10,020.00 | 10,300.00 | 10,300.00 | 2.39% | 20 |
| Jul 30, 2026 | 10,170.00 | 10,250.00 | 10,110.00 | 10,060.00 | 10,060.00 | 3.31% | 80 |
| Jul 29, 2026 | 9,636.00 | 9,740.00 | 9,690.00 | 9,737.50 | 9,737.50 | 1.06% | 118 |
| Jul 28, 2026 | 9,745.00 | 9,740.00 | 9,710.00 | 9,635.00 | 9,635.00 | -1.66% | 110 |
| Jul 27, 2026 | 9,855.00 | 9,855.00 | 9,855.00 | 9,797.50 | 9,797.50 | -0.20% | 9 |
| Jul 24, 2026 | 9,970.00 | 9,995.00 | 9,910.00 | 9,817.50 | 9,817.50 | -2.14% | 483 |
| Jul 23, 2026 | 9,865.00 | 10,110.00 | 9,860.00 | 10,032.50 | 10,032.50 | 2.50% | 127 |
| Jul 22, 2026 | 9,790.48 | 9,805.00 | 9,760.00 | 9,787.50 | 9,787.50 | 0.59% | 173 |
| Jul 21, 2026 | 9,655.00 | 9,720.00 | 9,650.00 | 9,730.00 | 9,730.00 | 3.76% | 250 |
| Jul 17, 2026 | 9,433.75 | 9,350.00 | 9,350.00 | 9,377.50 | 9,377.50 | -1.91% | 117 |
| Jul 16, 2026 | 9,515.00 | 9,551.11 | 9,515.00 | 9,560.00 | 9,560.00 | -0.13% | 38 |
| Jul 13, 2026 | 9,487.51 | 9,487.51 | 9,487.51 | 9,572.50 | 9,572.50 | 1.89% | 31 |
| Jul 10, 2026 | 9,380.00 | 9,380.00 | 9,380.00 | 9,395.00 | 9,395.00 | -0.42% | 2 |
| Jul 9, 2026 | 9,446.07 | 9,548.75 | 9,446.07 | 9,435.00 | 9,435.00 | -1.36% | 139 |
| Jul 8, 2026 | 9,509.00 | 9,495.00 | 9,495.00 | 9,565.00 | 9,565.00 | 5.63% | 440 |