HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC (LON:ULTE)
London · Delayed Price · Currency is GBP · Price in GBX 1,009.25
+16.25 (1.64%)
Last updated: Sep 22, 2026, 12:26 PM GMT
LON:ULTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,008.50 | 1,009.25 | 1,008.50 | 1,009.25 | - | 1.64% | 1,804 |
| Sep 21, 2026 | 999.75 | 999.75 | 987.75 | 993.00 | - | 0.62% | 4 |
| Sep 18, 2026 | 992.50 | 996.25 | 980.50 | 986.88 | - | 1.20% | 515 |
| Sep 17, 2026 | 975.25 | 989.50 | 975.13 | 975.13 | - | 1.17% | 13 |
| Sep 16, 2026 | 960.25 | 963.88 | 950.75 | 963.88 | - | 0.73% | 74 |
| Sep 15, 2026 | 950.00 | 970.25 | 950.00 | 956.88 | - | -0.13% | 20 |
| Sep 14, 2026 | 970.50 | 970.50 | 945.00 | 958.13 | - | -1.58% | 1,445 |
| Sep 11, 2026 | 959.25 | 979.50 | 959.25 | 973.50 | - | 0.59% | 272 |
| Sep 10, 2026 | 977.50 | 997.25 | 964.50 | 967.75 | - | -0.77% | 1,892 |
| Sep 9, 2026 | 986.00 | 986.00 | 971.75 | 975.25 | - | -4.20% | 2,692 |
| Sep 8, 2026 | 1,009.71 | 1,018.00 | 1,009.71 | 1,018.00 | - | 0.52% | 1,580 |
| Sep 4, 2026 | 1,014.00 | 1,020.00 | 1,012.75 | 1,012.75 | - | 0.78% | 98 |
| Sep 3, 2026 | 1,000.00 | 1,004.88 | 988.00 | 1,004.88 | - | 1.71% | 720 |
| Sep 2, 2026 | 987.75 | 1,001.50 | 976.25 | 988.00 | - | -0.19% | 25 |
| Sep 1, 2026 | 998.25 | 1,010.00 | 980.25 | 989.88 | - | -2.64% | 118 |
| Aug 28, 2026 | 1,023.00 | 1,023.00 | 1,010.50 | 1,016.75 | - | 0.15% | 9 |
| Aug 27, 2026 | 1,015.00 | 1,020.50 | 1,015.00 | 1,015.25 | - | 1.28% | 499 |
| Aug 26, 2026 | 1,009.50 | 1,009.50 | 1,002.38 | 1,002.38 | - | 0.09% | 2 |
| Aug 25, 2026 | 1,003.50 | 1,003.50 | 1,001.50 | 1,001.50 | - | 1.03% | 1 |
| Aug 24, 2026 | 999.50 | 1,003.00 | 979.00 | 991.25 | - | -0.46% | 15 |
| Aug 21, 2026 | 1,001.00 | 1,007.00 | 992.25 | 995.88 | - | 0.34% | 112 |
| Aug 20, 2026 | 995.50 | 1,005.50 | 985.75 | 992.50 | - | -0.50% | 161 |
| Aug 19, 2026 | 1,007.50 | 1,013.50 | 996.75 | 997.50 | - | -1.02% | 493 |
| Aug 18, 2026 | 1,028.00 | 1,028.00 | 1,007.75 | 1,007.75 | - | -2.54% | 23 |
| Aug 17, 2026 | 1,030.50 | 1,034.00 | 1,030.50 | 1,034.00 | - | 0.95% | - |
| Aug 14, 2026 | 1,025.50 | 1,028.50 | 1,018.00 | 1,024.25 | - | -0.07% | 41 |
| Aug 13, 2026 | 1,030.00 | 1,033.00 | 1,015.00 | 1,025.00 | - | 0.51% | 1,562 |
| Aug 12, 2026 | 1,004.00 | 1,030.00 | 1,004.00 | 1,019.75 | - | -2.37% | 990 |
| Aug 11, 2026 | 1,047.50 | 1,058.50 | 1,037.00 | 1,044.50 | - | 0.38% | 23 |
| Aug 10, 2026 | 1,056.50 | 1,056.50 | 1,040.50 | 1,040.50 | - | -0.36% | 31 |
| Aug 7, 2026 | 1,052.50 | 1,052.50 | 1,038.50 | 1,044.25 | - | 0.82% | 12 |
| Aug 6, 2026 | 1,036.00 | 1,036.00 | 1,024.00 | 1,035.75 | - | 0.29% | 30 |
| Aug 5, 2026 | 1,040.50 | 1,040.50 | 1,032.75 | 1,032.75 | - | -0.12% | 17 |
| Aug 4, 2026 | 1,017.00 | 1,036.50 | 1,017.00 | 1,034.00 | - | 1.87% | 14 |
| Aug 3, 2026 | 999.25 | 1,019.50 | 989.25 | 1,015.00 | - | 2.09% | 264 |
| Jul 31, 2026 | 993.75 | 1,018.50 | 993.75 | 994.25 | - | 0.06% | 1,472 |
| Jul 30, 2026 | 983.25 | 995.00 | 977.50 | 993.63 | - | 0.04% | 349 |
| Jul 29, 2026 | 1,013.00 | 1,013.50 | 993.25 | 993.25 | - | -1.78% | 9 |
| Jul 28, 2026 | 1,027.00 | 1,027.00 | 1,010.00 | 1,011.25 | - | -0.93% | 15 |
| Jul 27, 2026 | 1,047.50 | 1,047.50 | 1,020.75 | 1,020.75 | - | -1.16% | 11 |
| Jul 24, 2026 | 1,047.50 | 1,050.00 | 1,031.00 | 1,032.75 | - | -0.31% | 53 |
| Jul 23, 2026 | 1,050.00 | 1,052.00 | 1,009.00 | 1,036.00 | - | -1.43% | 53 |
| Jul 22, 2026 | 1,051.50 | 1,059.00 | 1,035.50 | 1,051.00 | - | -0.61% | 37 |
| Jul 21, 2026 | 1,051.50 | 1,061.00 | 1,040.50 | 1,057.50 | - | 1.56% | 66 |
| Jul 20, 2026 | 1,025.50 | 1,045.50 | 1,025.50 | 1,041.25 | - | 1.61% | 247 |
| Jul 17, 2026 | 1,035.00 | 1,037.50 | 1,024.50 | 1,024.75 | - | -2.27% | 8 |
| Jul 16, 2026 | 1,063.50 | 1,066.50 | 1,041.00 | 1,048.50 | - | -1.04% | 6 |
| Jul 15, 2026 | 1,088.50 | 1,097.00 | 1,058.00 | 1,059.50 | - | -5.55% | 57 |
| Jul 14, 2026 | 1,116.50 | 1,127.00 | 1,105.00 | 1,121.75 | - | 0.67% | 2,579 |
| Jul 13, 2026 | 1,119.50 | 1,124.00 | 1,102.00 | 1,114.25 | - | -0.13% | 804 |