LON:ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.51	13.51	13.47	13.47	-	1.33%	246
Sep 21, 2026	13.37	13.37	13.29	13.29	-	2.06%	19
Sep 17, 2026	13.08	13.14	13.02	13.02	-	0.36%	36
Sep 16, 2026	12.95	12.97	12.95	12.97	-	0.54%	255
Sep 15, 2026	12.93	12.93	12.90	12.90	-	-0.19%	10
Sep 14, 2026	13.10	13.10	12.93	12.93	-	-1.75%	242
Sep 11, 2026	13.13	13.25	13.13	13.16	-	0.56%	62
Sep 10, 2026	13.22	13.22	13.09	13.09	-	-0.67%	36
Sep 9, 2026	13.37	13.37	13.17	13.17	-	-4.40%	14
Sep 8, 2026	13.76	13.85	13.76	13.78	-	1.36%	876
Sep 3, 2026	13.50	13.60	13.50	13.60	-	1.77%	22
Sep 2, 2026	13.34	13.36	13.34	13.36	-	-0.24%	250
Sep 1, 2026	13.68	13.68	13.39	13.39	-	-2.83%	62
Aug 26, 2026	13.77	13.78	13.77	13.78	-	1.03%	12
Aug 25, 2026	13.51	13.64	13.51	13.64	-	0.78%	434
Aug 24, 2026	13.65	13.65	13.49	13.54	-	0.04%	98
Aug 20, 2026	13.63	13.63	13.53	13.53	-	-0.73%	6
Aug 18, 2026	14.03	14.03	13.63	13.63	-	-2.73%	395
Aug 17, 2026	13.99	14.01	13.99	14.01	-	1.80%	25
Aug 14, 2026	13.69	13.77	13.69	13.77	-	-0.51%	54
Aug 13, 2026	13.86	13.90	13.84	13.84	-	0.99%	49
Aug 12, 2026	13.74	13.85	13.57	13.70	-	-3.04%	360
Aug 11, 2026	14.18	14.27	14.13	14.13	-	0.37%	233
Aug 10, 2026	14.11	14.26	14.08	14.08	-	0.31%	822
Aug 7, 2026	13.99	14.15	13.99	14.04	-	0.77%	331
Aug 6, 2026	13.89	13.93	13.83	13.93	-	0.11%	245
Aug 5, 2026	14.02	14.02	13.91	13.91	-	0.13%	10
Aug 4, 2026	13.83	13.90	13.83	13.90	-	2.02%	31
Aug 3, 2026	13.39	13.64	13.39	13.62	-	1.76%	53
Jul 31, 2026	13.48	13.66	13.36	13.39	-	0.34%	2,989
Jul 30, 2026	13.13	13.34	13.13	13.34	-	1.08%	1,200
Jul 29, 2026	13.52	13.52	13.20	13.20	-	-2.71%	6
Jul 27, 2026	13.96	13.96	13.57	13.57	-	-1.60%	581
Jul 24, 2026	13.83	13.83	13.79	13.79	-	-0.04%	12
Jul 23, 2026	13.79	13.79	13.79	13.79	-	-1.94%	20
Jul 22, 2026	14.05	14.06	13.97	14.06	-	0.67%	50
Jul 20, 2026	14.00	14.00	13.97	13.97	-	1.90%	51
Jul 17, 2026	13.94	13.95	13.70	13.71	-	-2.99%	581
Jul 16, 2026	14.44	14.44	14.13	14.13	-	-1.05%	160
Jul 15, 2026	14.61	14.61	14.28	14.28	-	-4.99%	141
Jul 14, 2026	15.30	15.30	15.03	15.03	-	0.86%	2,405
Jul 13, 2026	14.98	14.98	14.91	14.91	-	-0.37%	183
Jul 10, 2026	15.04	15.13	14.96	14.96	-	0.13%	1,560
Jul 9, 2026	14.90	14.97	14.88	14.94	-	2.94%	315
Jul 8, 2026	14.68	14.68	14.51	14.51	-	-1.04%	4
Jul 7, 2026	15.03	15.03	14.59	14.67	-	-2.28%	66
Jul 6, 2026	14.96	15.01	14.96	15.01	-	1.33%	55
Jul 2, 2026	15.12	15.12	14.81	14.81	-	-2.00%	152
Jul 1, 2026	15.28	15.33	15.02	15.11	-	1.53%	1,988
Jun 29, 2026	14.89	14.89	14.89	14.89	-	1.02%	37