LON:UNCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.70	48.70	48.70	48.70	48.70	-0.47%	-
Sep 21, 2026	48.93	48.93	48.93	48.93	48.93	-0.33%	-
Sep 18, 2026	49.09	49.09	49.09	49.09	49.09	-0.85%	-
Sep 17, 2026	49.51	49.51	49.51	49.51	49.51	-0.69%	1,327
Sep 16, 2026	49.85	49.85	49.85	49.85	49.85	-0.55%	-
Sep 15, 2026	50.13	50.13	50.13	50.13	50.13	0.03%	229
Sep 14, 2026	50.09	50.09	50.09	50.12	50.12	0.62%	674
Sep 11, 2026	49.81	49.81	49.81	49.81	49.81	0.45%	-
Sep 10, 2026	49.58	49.58	49.58	49.58	49.58	-0.41%	-
Sep 9, 2026	50.10	50.10	50.01	49.78	49.78	-0.93%	14,816
Sep 8, 2026	50.25	50.25	50.25	50.25	50.25	-0.70%	-
Sep 7, 2026	50.61	50.61	50.61	50.61	50.61	-0.64%	-
Sep 4, 2026	50.93	50.93	50.93	50.93	50.93	0.04%	-
Sep 3, 2026	50.91	50.91	50.91	50.91	50.91	0.03%	-
Sep 2, 2026	50.90	50.90	50.90	50.90	50.90	0.73%	-
Sep 1, 2026	50.53	50.53	50.53	50.53	50.53	-0.99%	-
Aug 28, 2026	51.03	51.03	51.03	51.03	51.03	0.60%	-
Aug 27, 2026	50.73	50.73	50.73	50.73	50.73	-0.30%	-
Aug 26, 2026	50.88	50.88	50.88	50.88	50.88	0.08%	-
Aug 25, 2026	51.28	51.28	51.28	50.84	50.84	-0.75%	222
Aug 24, 2026	51.23	51.23	51.23	51.23	51.23	0.48%	-
Aug 21, 2026	50.98	50.98	50.98	50.98	50.98	-0.04%	-
Aug 20, 2026	51.00	51.00	51.00	51.00	51.00	-0.58%	-
Aug 19, 2026	51.30	51.30	51.30	51.30	51.30	0.72%	23
Aug 18, 2026	50.89	50.89	50.89	50.94	50.94	0.41%	23
Aug 17, 2026	50.99	50.99	50.99	50.73	50.73	-1.17%	46
Aug 14, 2026	51.33	51.33	51.33	51.33	51.33	0.78%	-
Aug 13, 2026	50.93	50.93	50.93	50.93	50.93	1.09%	-
Aug 12, 2026	50.41	50.41	50.38	50.38	50.38	0.09%	557
Aug 11, 2026	50.32	50.32	50.32	50.34	50.34	0.16%	81,500
Aug 10, 2026	50.26	50.26	50.26	50.26	50.26	0.03%	-
Aug 7, 2026	50.14	50.14	50.14	50.24	50.24	0.08%	500
Aug 6, 2026	50.77	50.77	50.31	50.20	50.20	-0.09%	3,606
Aug 5, 2026	50.27	50.27	50.27	50.25	50.25	-0.21%	2,000
Aug 4, 2026	50.36	50.36	50.36	50.35	50.35	0.25%	122
Aug 3, 2026	50.25	50.25	50.25	50.23	50.23	1.08%	100
Jul 31, 2026	49.71	49.71	49.71	49.69	49.69	0.12%	500
Jul 30, 2026	49.53	49.55	49.53	49.63	49.63	-2.70%	28
Jul 29, 2026	51.01	51.01	51.01	51.01	51.01	0.35%	-
Jul 28, 2026	50.83	50.83	50.83	50.83	50.83	1.98%	-
Jul 27, 2026	49.84	49.84	49.84	49.84	49.84	0.78%	-
Jul 24, 2026	49.45	49.45	49.45	49.45	49.45	1.68%	46
Jul 23, 2026	48.64	48.64	48.64	48.64	48.64	-1.17%	-
Jul 22, 2026	49.21	49.21	49.21	49.21	49.21	0.32%	-
Jul 21, 2026	49.21	49.21	49.05	49.06	49.06	-	500
Jul 20, 2026	49.18	49.46	49.18	49.06	49.06	-1.23%	1,216
Jul 17, 2026	49.81	49.81	49.67	49.67	49.67	0.05%	2,271
Jul 16, 2026	49.64	49.64	49.64	49.64	49.64	2.04%	-
Jul 15, 2026	47.98	48.50	47.98	48.65	48.65	1.01%	700
Jul 14, 2026	48.32	48.32	48.23	48.16	48.16	-0.48%	3,562