IncomeShares UnitedHealth (UNH) Options ETP (LON:UNHY)
London · Delayed Price · Currency is GBP · Price in USD 9.50
-0.09 (-0.90%)
Last updated: Sep 18, 2026, 3:09 PM GMT
LON:UNHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.57 | 9.57 | 9.48 | 9.50 | - | -0.90% | 4 |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | -0.65% | - |
| Sep 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | - | 0.56% | - |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | -1.69% | - |
| Sep 14, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | - | 1.88% | 2 |
| Sep 11, 2026 | 9.86 | 9.86 | 9.58 | 9.58 | - | -2.63% | 3 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | - | 0.13% | - |
| Sep 9, 2026 | 10.12 | 10.12 | 9.83 | 9.83 | - | -0.95% | 1 |
| Sep 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | - | 0.37% | - |
| Sep 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | -1.02% | - |
| Sep 4, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | - | -1.27% | 25 |
| Sep 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | - | 1.06% | - |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1.09% | - |
| Sep 1, 2026 | 9.73 | 9.90 | 9.73 | 9.90 | - | -2.18% | 2 |
| Aug 28, 2026 | 10.17 | 10.19 | 10.12 | 10.12 | - | -0.54% | 7 |
| Aug 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | -0.62% | - |
| Aug 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | 0.89% | - |
| Aug 25, 2026 | 10.23 | 10.23 | 10.15 | 10.15 | - | 0.48% | 1 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | 0.85% | - |
| Aug 21, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | - | 0.70% | 100 |
| Aug 20, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | - | -1.19% | 1 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | - | -0.98% | - |
| Aug 18, 2026 | 10.24 | 10.24 | 10.17 | 10.17 | - | 0.22% | 100 |
| Aug 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | - | -1.19% | - |
| Aug 14, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | - | -0.51% | 100 |
| Aug 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | - | -0.21% | - |
| Aug 12, 2026 | 10.42 | 10.42 | 10.34 | 10.34 | - | -0.22% | 6 |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | -1.24% | - |
| Aug 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | - | 0.51% | - |
| Aug 7, 2026 | 10.49 | 10.49 | 10.44 | 10.44 | - | 1.08% | 4 |
| Aug 6, 2026 | 10.65 | 10.65 | 10.33 | 10.33 | - | -1.57% | 100 |
| Aug 5, 2026 | 10.30 | 10.49 | 10.30 | 10.49 | - | 0.75% | 100 |
| Aug 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | -2.05% | - |
| Aug 3, 2026 | 10.61 | 10.63 | 10.61 | 10.63 | - | -4.53% | 20 |
| Jul 31, 2026 | 11.10 | 11.14 | 11.10 | 11.14 | - | -0.11% | 12 |
| Jul 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | -0.78% | - |
| Jul 29, 2026 | 11.34 | 11.34 | 11.24 | 11.24 | - | 0.54% | 3 |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1.31% | - |
| Jul 27, 2026 | 11.19 | 11.19 | 11.03 | 11.03 | - | -0.47% | 3 |
| Jul 24, 2026 | 11.10 | 11.10 | 11.09 | 11.09 | - | -0.18% | 102 |
| Jul 23, 2026 | 11.23 | 11.23 | 11.11 | 11.11 | - | -2.57% | 6 |
| Jul 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.47% | - |
| Jul 21, 2026 | 11.01 | 11.35 | 11.01 | 11.35 | - | 2.27% | 10 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.09 | 11.09 | - | -1.31% | 28 |
| Jul 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | - | 2.41% | - |
| Jul 16, 2026 | 10.49 | 10.98 | 10.49 | 10.98 | - | 2.64% | 7 |
| Jul 15, 2026 | 11.01 | 11.01 | 10.69 | 10.69 | - | -0.51% | 1 |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | - | -0.56% | - |
| Jul 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | - | 0.09% | 1 |
| Jul 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.23% | - |