LON:UNIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.86	25.92	25.77	25.77	-	0.90%	4,132
Sep 22, 2026	24.82	25.91	24.55	25.54	25.54	2.21%	38,921
Sep 21, 2026	24.64	25.07	24.64	24.99	24.99	5.00%	9,418
Sep 18, 2026	23.76	23.83	23.68	23.80	23.80	1.74%	8,328
Sep 17, 2026	22.68	23.59	22.89	23.39	23.39	3.09%	6,449
Sep 16, 2026	22.57	22.74	22.54	22.69	22.69	1.91%	5,935
Sep 15, 2026	22.35	22.54	22.25	22.27	22.27	0.11%	31,083
Sep 14, 2026	22.61	22.56	21.96	22.24	22.24	-6.98%	23,106
Sep 11, 2026	23.94	24.07	23.64	23.91	23.91	0.13%	9,897
Sep 10, 2026	24.71	24.71	23.78	23.88	23.88	-3.92%	44,441
Sep 9, 2026	24.58	25.16	24.22	24.86	24.86	0.49%	70,610
Sep 8, 2026	24.51	24.82	24.22	24.74	24.74	1.24%	12,105
Sep 7, 2026	24.47	24.47	24.27	24.43	24.43	3.21%	552
Sep 4, 2026	22.78	23.64	22.62	23.67	23.67	5.79%	210,001
Sep 3, 2026	22.18	22.39	21.77	22.38	22.38	0.17%	9,163
Sep 2, 2026	22.05	22.60	21.95	22.34	22.34	-0.91%	447,240
Sep 1, 2026	22.95	22.95	22.20	22.55	22.55	-1.58%	4,557
Aug 28, 2026	22.56	23.05	22.48	22.91	22.91	-0.34%	28,819
Aug 27, 2026	24.11	24.19	22.84	22.99	22.99	-0.35%	26,117
Aug 26, 2026	22.79	23.06	22.54	23.07	23.07	0.48%	31,914
Aug 25, 2026	22.69	23.13	22.58	22.96	22.96	4.14%	52,816
Aug 24, 2026	22.72	22.89	21.72	22.04	22.04	-6.16%	59,159
Aug 21, 2026	24.00	24.14	23.35	23.49	23.49	0.77%	17,323
Aug 20, 2026	23.52	23.54	22.66	23.31	23.31	1.79%	41,151
Aug 19, 2026	22.94	23.93	22.47	22.90	22.90	-0.59%	124,634
Aug 18, 2026	24.28	24.30	22.82	23.04	23.04	-9.54%	40,582
Aug 17, 2026	24.72	25.58	24.56	25.47	25.47	7.48%	40,440
Aug 14, 2026	23.56	24.09	23.51	23.69	23.69	-1.29%	70,150
Aug 13, 2026	22.17	23.24	22.15	24.00	24.00	6.17%	12,778
Aug 12, 2026	21.89	22.66	21.89	22.61	22.61	7.12%	10,072
Aug 11, 2026	20.92	21.25	20.81	21.11	21.11	0.97%	10,432
Aug 10, 2026	21.16	21.27	20.70	20.90	20.90	0.06%	88,728
Aug 7, 2026	21.45	21.91	20.29	20.89	20.89	-4.02%	60,617
Aug 6, 2026	21.02	21.91	20.14	21.77	21.77	-3.96%	9,630
Aug 5, 2026	22.76	22.97	22.19	22.66	22.66	0.11%	75,087
Aug 4, 2026	21.44	22.39	21.43	22.64	22.64	10.90%	10,915
Aug 3, 2026	21.18	21.18	19.75	20.41	20.41	-1.99%	57,957
Jul 31, 2026	21.67	22.68	20.74	20.83	20.83	1.23%	1,125,457
Jul 30, 2026	18.02	20.82	17.89	20.58	20.58	10.98%	90,988
Jul 29, 2026	19.04	19.48	18.60	18.54	18.54	-3.80%	8,301
Jul 28, 2026	20.07	20.07	18.61	19.27	19.27	-6.45%	1,860
Jul 27, 2026	22.81	22.85	20.49	20.60	20.60	-7.60%	18,883
Jul 24, 2026	23.15	23.23	21.86	22.30	22.30	-5.21%	39,708
Jul 23, 2026	23.93	24.17	23.24	23.52	23.52	-1.29%	11,352
Jul 22, 2026	23.13	23.78	22.66	23.83	23.83	0.95%	31,210
Jul 21, 2026	22.77	23.42	22.77	23.61	23.61	7.83%	626,964
Jul 20, 2026	20.93	21.90	20.93	21.89	21.89	4.75%	2,188
Jul 17, 2026	21.22	21.22	19.93	20.90	20.90	-2.98%	77,813
Jul 16, 2026	21.54	21.65	21.54	21.54	21.54	-1.38%	54
Jul 15, 2026	21.84	21.84	21.84	21.84	21.84	-1.21%	-