Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 2.940
+0.040 (1.38%)
Mar 5, 2026, 11:03 AM GMT
Upland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.83 | 3.05 | 2.83 | 2.90 | 2.90 | 0.69% | 15,474,820 |
| Mar 3, 2026 | 3.10 | 3.13 | 2.75 | 2.88 | 2.88 | -7.10% | 7,404,973 |
| Mar 2, 2026 | 3.30 | 3.50 | 3.03 | 3.10 | 3.10 | -4.62% | 8,784,745 |
| Feb 27, 2026 | 3.10 | 3.30 | 3.02 | 3.25 | 3.25 | 3.17% | 7,098,911 |
| Feb 26, 2026 | 3.50 | 3.60 | 3.10 | 3.15 | 3.15 | -7.35% | 5,822,527 |
| Feb 25, 2026 | 3.30 | 3.47 | 3.25 | 3.40 | 3.40 | 3.03% | 3,356,386 |
| Feb 24, 2026 | 3.18 | 3.40 | 3.15 | 3.30 | 3.30 | 4.76% | 4,069,492 |
| Feb 23, 2026 | 3.20 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 2,437,343 |
| Feb 20, 2026 | 3.25 | 3.31 | 3.10 | 3.20 | 3.20 | -1.54% | 2,753,907 |
| Feb 19, 2026 | 3.25 | 3.28 | 3.11 | 3.25 | 3.25 | - | 2,955,459 |
| Feb 18, 2026 | 3.35 | 3.50 | 3.20 | 3.25 | 3.25 | -2.99% | 8,801,108 |
| Feb 17, 2026 | 3.40 | 3.50 | 3.24 | 3.35 | 3.35 | -1.47% | 16,232,050 |
| Feb 16, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 11,055,870 |
| Feb 13, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 3.03% | 7,759,395 |
| Feb 12, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 5,131,831 |
| Feb 11, 2026 | 3.30 | 3.40 | 3.24 | 3.30 | 3.30 | -1.49% | 3,313,873 |
| Feb 10, 2026 | 3.40 | 3.46 | 3.19 | 3.35 | 3.35 | 1.52% | 5,560,376 |
| Feb 9, 2026 | 3.00 | 3.40 | 2.94 | 3.30 | 3.30 | 10.00% | 5,742,806 |
| Feb 6, 2026 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | -10.45% | 14,912,130 |
| Feb 5, 2026 | 3.20 | 3.35 | 3.00 | 3.35 | 3.35 | 4.69% | 5,195,072 |
| Feb 4, 2026 | 3.22 | 3.35 | 3.35 | 3.20 | 3.20 | - | 2,831,671 |
| Feb 3, 2026 | 3.30 | 3.38 | 3.13 | 3.20 | 3.20 | -3.03% | 6,793,626 |
| Feb 2, 2026 | 3.35 | 3.50 | 3.20 | 3.30 | 3.30 | -1.49% | 3,245,923 |
| Jan 30, 2026 | 3.20 | 3.60 | 3.10 | 3.35 | 3.35 | 4.69% | 16,591,060 |
| Jan 29, 2026 | 3.20 | 3.27 | 3.10 | 3.20 | 3.20 | - | 6,065,079 |
| Jan 28, 2026 | 3.15 | 3.30 | 3.17 | 3.20 | 3.20 | 1.59% | 3,518,503 |
| Jan 27, 2026 | 3.15 | 3.30 | 3.01 | 3.15 | 3.15 | - | 3,310,907 |
| Jan 26, 2026 | 3.00 | 3.30 | 3.03 | 3.15 | 3.15 | 0.96% | 7,593,871 |
| Jan 23, 2026 | 3.05 | 3.38 | 2.92 | 3.12 | 3.12 | 5.76% | 29,141,100 |
| Jan 22, 2026 | 3.10 | 3.20 | 2.92 | 2.95 | 2.95 | -1.67% | 10,772,040 |
| Jan 21, 2026 | 3.00 | 3.20 | 2.95 | 3.00 | 3.00 | - | 4,328,978 |
| Jan 20, 2026 | 2.90 | 3.10 | 2.88 | 3.00 | 3.00 | 3.45% | 4,981,932 |
| Jan 19, 2026 | 3.05 | 3.10 | 2.83 | 2.90 | 2.90 | -4.92% | 3,261,789 |
| Jan 16, 2026 | 3.28 | 3.38 | 3.00 | 3.05 | 3.05 | -7.58% | 4,313,178 |
| Jan 15, 2026 | 3.00 | 3.40 | 3.03 | 3.30 | 3.30 | 8.20% | 8,715,115 |
| Jan 14, 2026 | 2.80 | 3.20 | 2.80 | 3.05 | 3.05 | 8.93% | 21,518,330 |
| Jan 13, 2026 | 2.80 | 2.90 | 2.75 | 2.80 | 2.80 | - | 12,423,500 |
| Jan 12, 2026 | 2.80 | 2.90 | 2.72 | 2.80 | 2.80 | - | 9,090,971 |
| Jan 9, 2026 | 2.75 | 2.90 | 2.67 | 2.80 | 2.80 | -1.75% | 7,987,906 |
| Jan 8, 2026 | 3.03 | 3.10 | 2.62 | 2.85 | 2.85 | -5.63% | 3,087,611 |
| Jan 7, 2026 | 2.85 | 3.02 | 2.90 | 3.02 | 3.02 | 7.86% | 10,373,047 |
| Jan 6, 2026 | 2.86 | 2.90 | 2.73 | 2.80 | 2.80 | -2.78% | 4,062,381 |
| Jan 5, 2026 | 2.90 | 3.00 | 2.80 | 2.88 | 2.88 | -0.69% | 1,675,944 |
| Jan 2, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 1,814,929 |
| Dec 31, 2025 | 2.82 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 6,787,381 |
| Dec 30, 2025 | 2.80 | 2.87 | 2.70 | 2.80 | 2.80 | - | 2,069,138 |
| Dec 29, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 1,805,952 |
| Dec 24, 2025 | 2.80 | 2.90 | 2.74 | 2.80 | 2.80 | 1.82% | 1,713,385 |
| Dec 23, 2025 | 2.70 | 2.80 | 2.63 | 2.75 | 2.75 | 1.85% | 1,996,287 |
| Dec 22, 2025 | 2.85 | 2.87 | 2.62 | 2.70 | 2.70 | -5.26% | 2,365,427 |