Upland Resources Limited (LON:UPL)

London flag London · Delayed Price · Currency is GBP · Price in GBX
1.005
-0.045 (-4.29%)
Aug 28, 2025, 3:42 PM BST

Upland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251.011.081.011.051.052.94%1,659,380
Aug 26, 20251.011.041.011.021.02-2.86%645,288
Aug 22, 20251.051.101.001.051.05-2,465,628
Aug 21, 20251.091.091.051.051.05-225,944
Aug 20, 20251.091.091.051.051.05-2.78%1,708,715
Aug 19, 20251.061.081.051.081.08-1.82%557,243
Aug 18, 20251.121.121.061.101.10-2,219,914
Aug 15, 20251.121.121.071.101.106.80%1,199,846
Aug 14, 20251.081.131.031.031.03-2,433,311
Aug 13, 20251.021.071.021.031.03-1.90%2,482,211
Aug 12, 20251.011.101.001.051.05-3,074,238
Aug 11, 20251.031.081.001.051.05-4,376,417
Aug 8, 20251.041.061.031.051.05-263,405
Aug 7, 20251.081.101.011.051.05-1,417,194
Aug 6, 20251.011.051.011.051.055.00%4,449,905
Aug 5, 20250.991.050.981.001.00-7,263,603
Aug 4, 20251.031.050.981.001.00-4.76%4,796,166
Aug 1, 20251.031.071.031.051.05-706,354
Jul 31, 20251.031.081.031.051.05-870,920
Jul 30, 20251.071.071.021.051.05-4.55%4,661,689
Jul 29, 20251.251.251.081.101.10-8.33%3,001,974
Jul 28, 20251.251.251.161.201.20-2.44%2,411,794
Jul 25, 20251.201.321.121.231.236.96%13,939,017
Jul 24, 20251.081.151.061.151.154.55%8,147,635
Jul 23, 20251.151.151.091.101.10-2,086,642
Jul 22, 20251.151.151.071.101.10-4,516,219
Jul 21, 20251.091.131.071.101.101.85%5,864,108
Jul 18, 20251.021.081.011.081.085.88%6,887,287
Jul 17, 20251.051.071.011.021.02-5.56%8,528,800
Jul 16, 20251.091.091.051.081.08-2,603,411
Jul 15, 20251.061.101.051.081.08-3,301,355
Jul 14, 20251.101.101.061.081.08-4.42%1,842,693
Jul 11, 20251.101.131.101.131.13-125,360
Jul 10, 20251.101.131.101.131.13-793,599
Jul 9, 20251.121.191.101.131.13-4.24%7,070,530
Jul 8, 20251.211.211.121.181.18-2,221,914
Jul 7, 20251.181.191.111.181.184.42%1,727,111
Jul 4, 20251.101.181.101.131.132.73%3,328,586
Jul 3, 20251.121.121.061.101.10-4.35%2,712,404
Jul 2, 20251.181.251.111.151.15-4.17%3,782,494
Jul 1, 20251.121.251.111.201.209.09%11,511,221
Jun 30, 20251.111.141.061.101.10-4.35%2,993,750
Jun 27, 20251.161.181.101.151.15-2.54%2,679,418
Jun 26, 20251.051.251.041.181.1812.38%16,346,499
Jun 25, 20251.091.101.001.051.05-5,030,964
Jun 24, 20251.011.090.981.051.052.94%9,427,514
Jun 23, 20251.011.041.001.021.02-4,515,439
Jun 20, 20251.021.040.991.021.02-5,843,198
Jun 19, 20251.041.081.001.021.02-2.86%4,388,460
Jun 18, 20251.071.121.041.051.05-4.55%3,186,731