Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 1.031
-0.019 (-1.81%)
Aug 1, 2025, 3:55 PM BST
Upland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | - | 706,354 |
| Jul 31, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | - | 870,920 |
| Jul 30, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -4.55% | 4,661,689 |
| Jul 29, 2025 | 1.25 | 1.25 | 1.08 | 1.10 | 1.10 | -8.33% | 3,001,974 |
| Jul 28, 2025 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | -2.44% | 2,411,794 |
| Jul 25, 2025 | 1.20 | 1.32 | 1.12 | 1.23 | 1.23 | 6.96% | 13,939,017 |
| Jul 24, 2025 | 1.08 | 1.15 | 1.06 | 1.15 | 1.15 | 4.55% | 8,147,635 |
| Jul 23, 2025 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | - | 2,086,642 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.07 | 1.10 | 1.10 | - | 4,516,219 |
| Jul 21, 2025 | 1.09 | 1.13 | 1.07 | 1.10 | 1.10 | 1.85% | 5,864,108 |
| Jul 18, 2025 | 1.02 | 1.08 | 1.01 | 1.08 | 1.08 | 5.88% | 6,887,287 |
| Jul 17, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 1.02 | -5.56% | 8,528,800 |
| Jul 16, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | - | 2,603,411 |
| Jul 15, 2025 | 1.06 | 1.10 | 1.05 | 1.08 | 1.08 | - | 3,301,355 |
| Jul 14, 2025 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -4.42% | 1,842,693 |
| Jul 11, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | - | 125,360 |
| Jul 10, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | - | 793,599 |
| Jul 9, 2025 | 1.12 | 1.19 | 1.10 | 1.13 | 1.13 | -4.24% | 7,070,530 |
| Jul 8, 2025 | 1.21 | 1.21 | 1.12 | 1.18 | 1.18 | - | 2,221,914 |
| Jul 7, 2025 | 1.18 | 1.19 | 1.11 | 1.18 | 1.18 | 4.42% | 1,727,111 |
| Jul 4, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | 2.73% | 3,328,586 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | -4.35% | 2,712,404 |
| Jul 2, 2025 | 1.18 | 1.25 | 1.11 | 1.15 | 1.15 | -4.17% | 3,782,494 |
| Jul 1, 2025 | 1.12 | 1.25 | 1.11 | 1.20 | 1.20 | 9.09% | 11,511,221 |
| Jun 30, 2025 | 1.11 | 1.14 | 1.06 | 1.10 | 1.10 | -4.35% | 2,993,750 |
| Jun 27, 2025 | 1.16 | 1.18 | 1.10 | 1.15 | 1.15 | -2.54% | 2,679,418 |
| Jun 26, 2025 | 1.05 | 1.25 | 1.04 | 1.18 | 1.18 | 12.38% | 16,346,499 |
| Jun 25, 2025 | 1.09 | 1.10 | 1.00 | 1.05 | 1.05 | - | 5,030,964 |
| Jun 24, 2025 | 1.01 | 1.09 | 0.98 | 1.05 | 1.05 | 2.94% | 9,427,514 |
| Jun 23, 2025 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | - | 4,515,439 |
| Jun 20, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | - | 5,843,198 |
| Jun 19, 2025 | 1.04 | 1.08 | 1.00 | 1.02 | 1.02 | -2.86% | 4,388,460 |
| Jun 18, 2025 | 1.07 | 1.12 | 1.04 | 1.05 | 1.05 | -4.55% | 3,186,731 |
| Jun 17, 2025 | 1.04 | 1.16 | 1.04 | 1.10 | 1.10 | 4.76% | 5,675,011 |
| Jun 16, 2025 | 1.03 | 1.10 | 1.03 | 1.05 | 1.05 | - | 7,601,227 |
| Jun 13, 2025 | 1.03 | 1.08 | 1.01 | 1.05 | 1.05 | - | 5,810,060 |
| Jun 12, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -2.78% | 4,185,338 |
| Jun 11, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 1.08 | -1.82% | 3,741,984 |
| Jun 10, 2025 | 1.07 | 1.12 | 1.05 | 1.10 | 1.10 | - | 5,893,190 |
| Jun 9, 2025 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 7,581,368 |
| Jun 6, 2025 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | - | 1,057,023 |
| Jun 5, 2025 | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | 2.86% | 7,885,322 |
| Jun 4, 2025 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -4.55% | 6,999,886 |
| Jun 3, 2025 | 1.11 | 1.15 | 1.07 | 1.10 | 1.10 | -4.35% | 3,276,019 |
| Jun 2, 2025 | 1.18 | 1.22 | 1.07 | 1.15 | 1.15 | -4.17% | 10,682,520 |
| May 30, 2025 | 1.17 | 1.26 | 1.17 | 1.20 | 1.20 | - | 3,297,556 |
| May 29, 2025 | 1.17 | 1.25 | 1.10 | 1.20 | 1.20 | - | 9,126,339 |
| May 28, 2025 | 1.19 | 1.28 | 1.12 | 1.20 | 1.20 | 4.35% | 10,393,787 |
| May 27, 2025 | 1.32 | 1.40 | 1.12 | 1.15 | 1.15 | -9.45% | 14,942,511 |
| May 23, 2025 | 1.13 | 1.45 | 0.99 | 1.27 | 1.27 | 16.51% | 36,844,639 |