Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 3.065
+0.115 (3.91%)
Mar 25, 2026, 3:16 PM GMT
Upland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.98 | 2.99 | 2.79 | 2.95 | 2.95 | 6.31% | 4,751,642 |
| Mar 23, 2026 | 2.90 | 2.95 | 2.60 | 2.78 | 2.78 | -5.77% | 4,607,946 |
| Mar 20, 2026 | 3.20 | 3.20 | 2.90 | 2.95 | 2.95 | -2.81% | 1,177,481 |
| Mar 19, 2026 | 3.10 | 3.28 | 2.81 | 3.03 | 3.03 | -0.98% | 10,812,570 |
| Mar 18, 2026 | 2.90 | 3.30 | 2.90 | 3.06 | 3.06 | 8.32% | 17,415,510 |
| Mar 17, 2026 | 2.90 | 2.94 | 2.70 | 2.83 | 2.83 | -0.88% | 3,574,219 |
| Mar 16, 2026 | 2.80 | 2.99 | 2.40 | 2.85 | 2.85 | -1.72% | 11,733,200 |
| Mar 13, 2026 | 2.85 | 3.00 | 2.80 | 2.90 | 2.90 | -1.69% | 5,153,813 |
| Mar 12, 2026 | 2.90 | 3.05 | 2.81 | 2.95 | 2.95 | 2.61% | 2,345,539 |
| Mar 11, 2026 | 2.80 | 2.94 | 2.80 | 2.88 | 2.88 | - | 2,288,876 |
| Mar 10, 2026 | 3.04 | 3.04 | 2.80 | 2.88 | 2.88 | 0.88% | 1,912,228 |
| Mar 9, 2026 | 2.95 | 3.09 | 2.81 | 2.85 | 2.85 | - | 4,637,167 |
| Mar 6, 2026 | 3.00 | 3.10 | 2.82 | 2.85 | 2.85 | -3.39% | 8,917,236 |
| Mar 5, 2026 | 2.95 | 3.00 | 2.75 | 2.95 | 2.95 | 1.72% | 12,807,470 |
| Mar 4, 2026 | 2.83 | 3.05 | 2.83 | 2.90 | 2.90 | 0.69% | 15,474,820 |
| Mar 3, 2026 | 3.10 | 3.13 | 2.75 | 2.88 | 2.88 | -7.10% | 7,404,973 |
| Mar 2, 2026 | 3.30 | 3.50 | 3.03 | 3.10 | 3.10 | -4.62% | 8,784,745 |
| Feb 27, 2026 | 3.10 | 3.30 | 3.02 | 3.25 | 3.25 | 3.17% | 7,098,911 |
| Feb 26, 2026 | 3.50 | 3.60 | 3.10 | 3.15 | 3.15 | -7.35% | 5,822,527 |
| Feb 25, 2026 | 3.30 | 3.47 | 3.25 | 3.40 | 3.40 | 3.03% | 3,356,386 |
| Feb 24, 2026 | 3.18 | 3.40 | 3.15 | 3.30 | 3.30 | 4.76% | 4,069,492 |
| Feb 23, 2026 | 3.20 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 2,437,343 |
| Feb 20, 2026 | 3.25 | 3.31 | 3.10 | 3.20 | 3.20 | -1.54% | 2,753,907 |
| Feb 19, 2026 | 3.25 | 3.28 | 3.11 | 3.25 | 3.25 | - | 2,955,459 |
| Feb 18, 2026 | 3.35 | 3.50 | 3.20 | 3.25 | 3.25 | -2.99% | 8,801,108 |
| Feb 17, 2026 | 3.40 | 3.50 | 3.24 | 3.35 | 3.35 | -1.47% | 16,232,050 |
| Feb 16, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 11,055,870 |
| Feb 13, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 3.03% | 7,759,395 |
| Feb 12, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 5,131,831 |
| Feb 11, 2026 | 3.30 | 3.40 | 3.24 | 3.30 | 3.30 | -1.49% | 3,313,873 |
| Feb 10, 2026 | 3.40 | 3.46 | 3.19 | 3.35 | 3.35 | 1.52% | 5,560,376 |
| Feb 9, 2026 | 3.00 | 3.40 | 2.94 | 3.30 | 3.30 | 10.00% | 5,742,806 |
| Feb 6, 2026 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | -10.45% | 14,912,130 |
| Feb 5, 2026 | 3.20 | 3.35 | 3.00 | 3.35 | 3.35 | 4.69% | 5,195,072 |
| Feb 4, 2026 | 3.22 | 3.35 | 3.35 | 3.20 | 3.20 | - | 2,831,671 |
| Feb 3, 2026 | 3.30 | 3.38 | 3.13 | 3.20 | 3.20 | -3.03% | 6,793,626 |
| Feb 2, 2026 | 3.35 | 3.50 | 3.20 | 3.30 | 3.30 | -1.49% | 3,245,923 |
| Jan 30, 2026 | 3.20 | 3.60 | 3.10 | 3.35 | 3.35 | 4.69% | 16,591,060 |
| Jan 29, 2026 | 3.20 | 3.27 | 3.10 | 3.20 | 3.20 | - | 6,065,079 |
| Jan 28, 2026 | 3.15 | 3.30 | 3.17 | 3.20 | 3.20 | 1.59% | 3,518,503 |
| Jan 27, 2026 | 3.15 | 3.30 | 3.01 | 3.15 | 3.15 | - | 3,310,907 |
| Jan 26, 2026 | 3.00 | 3.30 | 3.03 | 3.15 | 3.15 | 0.96% | 7,593,871 |
| Jan 23, 2026 | 3.05 | 3.38 | 2.92 | 3.12 | 3.12 | 5.76% | 29,141,100 |
| Jan 22, 2026 | 3.10 | 3.20 | 2.92 | 2.95 | 2.95 | -1.67% | 10,772,040 |
| Jan 21, 2026 | 3.00 | 3.20 | 2.95 | 3.00 | 3.00 | - | 4,328,978 |
| Jan 20, 2026 | 2.90 | 3.10 | 2.88 | 3.00 | 3.00 | 3.45% | 4,981,932 |
| Jan 19, 2026 | 3.05 | 3.10 | 2.83 | 2.90 | 2.90 | -4.92% | 3,261,789 |
| Jan 16, 2026 | 3.28 | 3.38 | 3.00 | 3.05 | 3.05 | -7.58% | 4,313,178 |
| Jan 15, 2026 | 3.00 | 3.40 | 3.03 | 3.30 | 3.30 | 8.20% | 8,715,115 |
| Jan 14, 2026 | 2.80 | 3.20 | 2.80 | 3.05 | 3.05 | 8.93% | 21,518,330 |