Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 3.091
+0.091 (3.04%)
Jul 27, 2026, 11:37 AM GMT
Upland Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.85 | 3.10 | 2.85 | 3.00 | 3.00 | 5.26% | 4,653,600 |
| Jul 23, 2026 | 2.80 | 2.95 | 2.77 | 2.85 | 2.85 | 5.56% | 1,625,219 |
| Jul 22, 2026 | 2.80 | 3.00 | 2.63 | 2.70 | 2.70 | -5.26% | 3,093,220 |
| Jul 21, 2026 | 2.81 | 3.00 | 2.70 | 2.85 | 2.85 | -1.72% | 956,927 |
| Jul 20, 2026 | 2.95 | 3.00 | 2.80 | 2.90 | 2.90 | 0.87% | 1,213,260 |
| Jul 17, 2026 | 3.03 | 3.28 | 2.82 | 2.88 | 2.88 | -8.44% | 5,411,446 |
| Jul 16, 2026 | 3.03 | 3.27 | 2.90 | 3.14 | 3.14 | 1.13% | 2,010,657 |
| Jul 15, 2026 | 3.08 | 3.19 | 2.98 | 3.11 | 3.11 | 0.98% | 2,252,029 |
| Jul 14, 2026 | 3.25 | 3.30 | 3.00 | 3.08 | 3.08 | -3.91% | 2,792,168 |
| Jul 13, 2026 | 3.20 | 3.30 | 3.15 | 3.20 | 3.20 | 1.59% | 4,093,950 |
| Jul 10, 2026 | 2.99 | 3.20 | 2.95 | 3.15 | 3.15 | 8.62% | 5,262,363 |
| Jul 9, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 3,533,563 |
| Jul 8, 2026 | 3.10 | 3.18 | 3.00 | 3.10 | 3.10 | - | 5,594,535 |
| Jul 7, 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 2,077,620 |
| Jul 6, 2026 | 3.00 | 3.20 | 2.94 | 3.00 | 3.00 | -2.28% | 5,077,460 |
| Jul 3, 2026 | 3.07 | 3.20 | 3.02 | 3.07 | 3.07 | -1.44% | 3,026,262 |
| Jul 2, 2026 | 3.10 | 3.20 | 2.92 | 3.12 | 3.12 | 3.66% | 3,398,573 |
| Jul 1, 2026 | 3.10 | 3.10 | 2.70 | 3.01 | 3.01 | 2.74% | 1,882,850 |
| Jun 30, 2026 | 3.00 | 3.00 | 2.70 | 2.93 | 2.93 | 2.63% | 3,610,937 |
| Jun 29, 2026 | 2.80 | 3.00 | 2.80 | 2.85 | 2.85 | -3.39% | 2,006,182 |
| Jun 26, 2026 | 2.85 | 3.06 | 2.81 | 2.95 | 2.95 | - | 2,041,630 |
| Jun 25, 2026 | 3.00 | 3.20 | 2.91 | 2.95 | 2.95 | -4.84% | 7,272,600 |
| Jun 24, 2026 | 2.90 | 3.20 | 2.85 | 3.10 | 3.10 | 10.71% | 7,402,542 |
| Jun 23, 2026 | 2.70 | 2.89 | 2.60 | 2.80 | 2.80 | 5.66% | 5,140,224 |
| Jun 22, 2026 | 2.63 | 2.90 | 2.70 | 2.65 | 2.65 | -1.85% | 4,246,424 |
| Jun 19, 2026 | 2.85 | 2.90 | 2.68 | 2.70 | 2.70 | -6.09% | 2,455,357 |
| Jun 18, 2026 | 3.00 | 3.00 | 2.80 | 2.88 | 2.88 | -0.86% | 2,642,688 |
| Jun 17, 2026 | 3.10 | 3.28 | 2.83 | 2.90 | 2.90 | -10.08% | 7,323,235 |
| Jun 16, 2026 | 3.15 | 3.34 | 2.85 | 3.23 | 3.23 | 7.50% | 12,022,670 |
| Jun 15, 2026 | 2.90 | 3.08 | 2.85 | 3.00 | 3.00 | 3.27% | 4,716,620 |
| Jun 12, 2026 | 3.00 | 3.00 | 2.83 | 2.91 | 2.91 | -2.35% | 6,142,704 |
| Jun 11, 2026 | 3.15 | 3.15 | 2.83 | 2.98 | 2.98 | - | 1,043,761 |
| Jun 10, 2026 | 3.15 | 3.15 | 2.87 | 2.98 | 2.98 | 4.39% | 932,262 |
| Jun 9, 2026 | 3.00 | 3.01 | 2.85 | 2.85 | 2.85 | -1.72% | 787,971 |
| Jun 8, 2026 | 2.85 | 3.09 | 2.83 | 2.90 | 2.90 | -0.85% | 2,481,410 |
| Jun 5, 2026 | 2.86 | 3.00 | 2.85 | 2.93 | 2.93 | -0.85% | 684,603 |
| Jun 4, 2026 | 2.90 | 3.19 | 2.82 | 2.95 | 2.95 | - | 1,719,434 |
| Jun 3, 2026 | 3.00 | 3.13 | 2.90 | 2.95 | 2.95 | -4.84% | 1,779,724 |
| Jun 2, 2026 | 3.02 | 3.20 | 3.02 | 3.10 | 3.10 | - | 1,513,472 |
| Jun 1, 2026 | 3.20 | 3.20 | 2.98 | 3.10 | 3.10 | 3.33% | 3,271,994 |
| May 29, 2026 | 3.15 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 542,352 |
| May 28, 2026 | 3.30 | 3.30 | 3.00 | 3.10 | 3.10 | -3.13% | 4,327,777 |
| May 27, 2026 | 3.10 | 3.31 | 3.02 | 3.20 | 3.20 | 6.84% | 15,815,010 |
| May 26, 2026 | 2.87 | 3.10 | 2.84 | 3.00 | 3.00 | 6.96% | 4,726,071 |
| May 22, 2026 | 3.00 | 3.10 | 2.80 | 2.80 | 2.80 | - | 2,745,170 |
| May 21, 2026 | 2.90 | 2.97 | 2.80 | 2.80 | 2.80 | - | 3,546,813 |
| May 20, 2026 | 3.10 | 3.20 | 2.80 | 2.80 | 2.80 | -9.68% | 3,681,395 |
| May 19, 2026 | 3.15 | 3.25 | 3.00 | 3.10 | 3.10 | 3.33% | 10,292,950 |
| May 18, 2026 | 3.10 | 3.15 | 2.86 | 3.00 | 3.00 | 3.45% | 9,178,899 |
| May 15, 2026 | 2.70 | 3.10 | 2.50 | 2.90 | 2.90 | 9.43% | 11,885,090 |