Upland Resources Limited (LON:UPL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 2.555
-0.145 (-5.37%)
Nov 6, 2026, 4:19 PM GMT
Upland Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.66 | 2.73 | 2.55 | 2.56 | 2.56 | -5.37% | 4,286,661 |
| Nov 5, 2026 | 2.75 | 2.80 | 2.69 | 2.70 | 2.70 | -2.70% | 2,439,217 |
| Nov 4, 2026 | 2.75 | 2.80 | 2.75 | 2.78 | 2.78 | -0.72% | 2,186,094 |
| Nov 3, 2026 | 2.85 | 2.90 | 2.75 | 2.80 | 2.80 | -1.06% | 1,350,503 |
| Nov 2, 2026 | 2.85 | 2.90 | 2.78 | 2.83 | 2.83 | -3.42% | 1,946,780 |
| Oct 30, 2026 | 2.85 | 3.00 | 2.80 | 2.93 | 2.93 | - | 2,174,234 |
| Oct 29, 2026 | 2.86 | 2.86 | 2.86 | 2.93 | 2.93 | 3.54% | 1,074,253 |
| Oct 28, 2026 | 2.75 | 2.90 | 2.75 | 2.83 | 2.83 | 1.80% | 1,705,161 |
| Oct 27, 2026 | 2.75 | 2.80 | 2.71 | 2.78 | 2.78 | -1.77% | 2,136,931 |
| Oct 26, 2026 | 2.80 | 2.90 | 2.75 | 2.83 | 2.83 | 1.80% | 2,708,834 |
| Oct 23, 2026 | 2.85 | 2.85 | 2.71 | 2.78 | 2.78 | -2.63% | 3,725,151 |
| Oct 22, 2026 | 2.85 | 2.94 | 2.85 | 2.85 | 2.85 | -1.72% | 1,131,354 |
| Oct 21, 2026 | 3.00 | 3.00 | 2.85 | 2.90 | 2.90 | 2.65% | 3,659,184 |
| Oct 20, 2026 | 2.85 | 2.94 | 2.70 | 2.83 | 2.83 | -1.74% | 4,229,937 |
| Oct 19, 2026 | 2.90 | 2.91 | 2.82 | 2.88 | 2.88 | -1.71% | 3,872,633 |
| Oct 16, 2026 | 2.90 | 2.94 | 2.85 | 2.93 | 2.93 | 2.63% | 2,510,620 |
| Oct 15, 2026 | 2.86 | 2.89 | 2.80 | 2.85 | 2.85 | - | 1,256,408 |
| Oct 14, 2026 | 2.90 | 3.01 | 2.83 | 2.85 | 2.85 | -2.56% | 2,245,648 |
| Oct 13, 2026 | 2.90 | 3.04 | 2.90 | 2.93 | 2.93 | -0.85% | 6,273,050 |
| Oct 12, 2026 | 2.99 | 2.99 | 2.91 | 2.95 | 2.95 | 0.85% | 1,200,720 |
| Oct 9, 2026 | 2.94 | 2.95 | 2.90 | 2.93 | 2.93 | -4.10% | 3,858,611 |
| Oct 8, 2026 | 3.04 | 2.95 | 2.95 | 3.05 | 3.05 | 2.52% | 1,129,981 |
| Oct 7, 2026 | 2.96 | 3.11 | 2.90 | 2.98 | 2.98 | -0.83% | 3,431,572 |
| Oct 6, 2026 | 3.05 | 3.11 | 2.95 | 3.00 | 3.00 | -2.44% | 4,320,274 |
| Oct 5, 2026 | 3.05 | 3.13 | 3.00 | 3.08 | 3.08 | -0.81% | 1,338,400 |
| Oct 2, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 0.49% | 7,557,673 |
| Oct 1, 2026 | 3.04 | 3.03 | 3.02 | 3.09 | 3.09 | -0.64% | 2,108,402 |
| Sep 30, 2026 | 3.02 | 3.01 | 3.01 | 3.11 | 3.11 | 0.16% | 143,471 |
| Sep 29, 2026 | 3.18 | 3.00 | 3.00 | 3.10 | 3.10 | 0.81% | 1,853,808 |
| Sep 28, 2026 | 3.12 | 3.20 | 3.12 | 3.08 | 3.08 | 2.50% | 642,100 |
| Sep 25, 2026 | 3.01 | 2.90 | 2.90 | 3.00 | 3.00 | 1.35% | 1,790,365 |
| Sep 24, 2026 | 3.03 | 3.10 | 2.95 | 2.96 | 2.96 | 0.34% | 6,795,770 |
| Sep 23, 2026 | 3.10 | 3.20 | 2.98 | 2.95 | 2.95 | -6.35% | 4,787,590 |
| Sep 22, 2026 | 3.20 | 3.20 | 3.08 | 3.15 | 3.15 | 1.61% | 1,207,113 |
| Sep 21, 2026 | 3.20 | 3.20 | 3.05 | 3.10 | 3.10 | -2.67% | 10,144,882 |
| Sep 18, 2026 | 3.11 | 3.20 | 3.17 | 3.19 | 3.19 | 1.11% | 2,380,516 |
| Sep 17, 2026 | 3.20 | 3.25 | 3.10 | 3.15 | 3.15 | -1.56% | 2,716,245 |
| Sep 16, 2026 | 3.17 | 3.25 | 3.20 | 3.20 | 3.20 | 0.79% | 4,284,082 |
| Sep 15, 2026 | 3.10 | 3.25 | 3.08 | 3.18 | 3.18 | 3.25% | 4,859,665 |
| Sep 14, 2026 | 3.22 | 3.22 | 3.02 | 3.08 | 3.08 | -2.38% | 2,647,702 |
| Sep 11, 2026 | 3.15 | 3.24 | 3.10 | 3.15 | 3.15 | -0.79% | 2,602,778 |
| Sep 10, 2026 | 3.28 | 3.31 | 3.15 | 3.18 | 3.18 | -3.05% | 1,934,030 |
| Sep 9, 2026 | 3.30 | 3.35 | 3.06 | 3.28 | 3.28 | 0.77% | 7,201,041 |
| Sep 8, 2026 | 3.20 | 3.35 | 3.11 | 3.25 | 3.25 | 4.00% | 16,216,311 |
| Sep 7, 2026 | 3.09 | 3.17 | 3.01 | 3.13 | 3.13 | 3.31% | 4,944,099 |
| Sep 4, 2026 | 3.12 | 3.15 | 3.03 | 3.03 | 3.03 | -1.63% | 1,819,607 |
| Sep 3, 2026 | 3.09 | 3.20 | 3.00 | 3.08 | 3.08 | 1.65% | 2,346,622 |
| Sep 2, 2026 | 3.09 | 3.09 | 2.96 | 3.03 | 3.03 | - | 607,930 |
| Sep 1, 2026 | 2.93 | 3.17 | 2.93 | 3.03 | 3.03 | 0.83% | 4,535,281 |
| Aug 28, 2026 | 3.00 | 3.10 | 2.74 | 3.00 | 3.00 | -0.83% | 4,267,721 |