Upland Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.87	3.10	2.84	3.00	3.00	6.96%	4,726,071
May 22, 2026	3.00	3.10	2.80	2.80	2.80	-	2,745,170
May 21, 2026	2.90	2.97	2.80	2.80	2.80	-	3,546,813
May 20, 2026	3.10	3.20	2.80	2.80	2.80	-9.68%	3,681,395
May 19, 2026	3.15	3.25	3.00	3.10	3.10	3.33%	10,292,950
May 18, 2026	3.10	3.15	2.86	3.00	3.00	3.45%	8,178,899
May 15, 2026	2.70	3.10	2.50	2.90	2.90	9.43%	11,885,090
May 14, 2026	2.70	2.75	2.60	2.65	2.65	2.91%	3,223,786
May 13, 2026	2.47	2.74	2.38	2.58	2.58	5.10%	7,946,617
May 12, 2026	2.40	2.50	2.06	2.45	2.45	-1.01%	30,999,070
May 11, 2026	2.40	2.60	2.40	2.48	2.48	-1.98%	5,513,153
May 8, 2026	2.60	2.66	2.40	2.53	2.53	-1.94%	4,344,237
May 7, 2026	2.70	2.66	2.50	2.58	2.58	-6.36%	4,713,779
May 6, 2026	2.75	2.84	2.55	2.75	2.75	3.77%	4,907,676
May 5, 2026	2.40	2.75	2.31	2.65	2.65	8.16%	10,196,390
May 1, 2026	2.60	2.69	2.35	2.45	2.45	-5.77%	17,074,540
Apr 30, 2026	2.60	2.74	2.51	2.60	2.60	-1.89%	5,428,693
Apr 29, 2026	2.70	2.85	2.63	2.65	2.65	-1.85%	4,045,470
Apr 28, 2026	2.70	2.80	2.68	2.70	2.70	-	5,154,937
Apr 27, 2026	2.80	2.90	2.70	2.70	2.70	-1.82%	2,055,771
Apr 24, 2026	2.90	2.90	2.75	2.75	2.75	-8.33%	2,461,330
Apr 23, 2026	3.00	3.00	2.78	3.00	3.00	4.35%	6,238,864
Apr 22, 2026	2.90	2.94	2.81	2.88	2.88	-0.86%	1,547,640
Apr 21, 2026	2.90	3.00	2.81	2.90	2.90	-	11,408,150
Apr 20, 2026	2.90	3.00	2.80	2.90	2.90	1.75%	2,704,715
Apr 17, 2026	2.90	2.97	2.80	2.85	2.85	-1.72%	3,612,368
Apr 16, 2026	2.90	3.00	2.81	2.90	2.90	-	2,089,706
Apr 15, 2026	2.70	3.00	2.70	2.90	2.90	-	10,237,510
Apr 14, 2026	3.00	3.00	2.81	2.90	2.90	-0.85%	2,394,775
Apr 13, 2026	2.80	3.00	2.80	2.93	2.93	0.86%	6,099,250
Apr 10, 2026	2.80	2.95	2.80	2.90	2.90	-	1,787,065
Apr 9, 2026	2.95	2.96	2.81	2.90	2.90	0.87%	5,737,880
Apr 8, 2026	2.86	2.96	2.71	2.88	2.88	0.88%	5,185,864
Apr 7, 2026	2.90	3.00	2.81	2.85	2.85	-3.39%	5,598,133
Apr 2, 2026	2.90	3.00	2.80	2.95	2.95	-	5,978,285
Apr 1, 2026	2.85	3.17	2.82	2.95	2.95	-2.48%	9,746,411
Mar 31, 2026	3.30	3.40	2.87	3.03	3.03	-7.63%	10,666,500
Mar 30, 2026	3.35	3.42	3.07	3.28	3.28	-0.76%	3,271,666
Mar 27, 2026	3.35	3.40	3.10	3.30	3.30	0.15%	12,859,350
Mar 26, 2026	3.20	3.35	3.07	3.30	3.30	5.44%	10,473,160
Mar 25, 2026	3.05	3.19	3.02	3.13	3.13	5.93%	6,207,677
Mar 24, 2026	2.79	2.99	2.79	2.95	2.95	6.31%	4,751,642
Mar 23, 2026	2.90	2.95	2.60	2.78	2.78	-5.77%	4,607,946
Mar 20, 2026	3.20	3.20	2.90	2.95	2.95	-2.81%	1,177,481
Mar 19, 2026	3.10	3.28	2.81	3.03	3.03	-0.98%	10,812,570
Mar 18, 2026	2.90	3.30	2.90	3.06	3.06	8.32%	24,915,510
Mar 17, 2026	2.90	2.94	2.70	2.83	2.83	-0.88%	3,574,219
Mar 16, 2026	2.80	2.99	2.40	2.85	2.85	-1.72%	11,733,200
Mar 13, 2026	2.85	3.00	2.80	2.90	2.90	-1.69%	5,153,813
Mar 12, 2026	2.90	3.05	2.81	2.95	2.95	2.61%	2,345,539