Upland Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	3.00	3.20	2.94	3.00	3.00	-2.28%	5,077,460
Jul 3, 2026	3.07	3.20	3.02	3.07	3.07	-1.44%	3,026,262
Jul 2, 2026	3.10	3.20	2.92	3.12	3.12	3.66%	3,398,573
Jul 1, 2026	3.10	3.10	2.70	3.01	3.01	2.74%	1,882,850
Jun 30, 2026	3.00	3.00	2.70	2.93	2.93	2.63%	3,610,937
Jun 29, 2026	2.80	3.00	2.80	2.85	2.85	-3.39%	2,006,182
Jun 26, 2026	2.85	3.06	2.81	2.95	2.95	-	2,041,630
Jun 25, 2026	3.00	3.20	2.91	2.95	2.95	-4.84%	7,272,600
Jun 24, 2026	2.90	3.20	2.85	3.10	3.10	10.71%	7,402,542
Jun 23, 2026	2.70	2.89	2.60	2.80	2.80	5.66%	5,140,224
Jun 22, 2026	2.63	2.90	2.70	2.65	2.65	-1.85%	4,246,424
Jun 19, 2026	2.85	2.90	2.68	2.70	2.70	-6.09%	2,455,357
Jun 18, 2026	3.00	3.00	2.80	2.88	2.88	-0.86%	2,642,688
Jun 17, 2026	3.10	3.28	2.83	2.90	2.90	-10.08%	7,323,235
Jun 16, 2026	3.15	3.34	2.85	3.23	3.23	7.50%	12,022,670
Jun 15, 2026	2.90	3.08	2.85	3.00	3.00	3.27%	4,716,620
Jun 12, 2026	3.00	3.00	2.83	2.91	2.91	-2.35%	6,142,704
Jun 11, 2026	3.15	3.15	2.83	2.98	2.98	-	1,043,761
Jun 10, 2026	3.15	3.15	2.87	2.98	2.98	4.39%	932,262
Jun 9, 2026	3.00	3.01	2.85	2.85	2.85	-1.72%	787,971
Jun 8, 2026	2.85	3.09	2.83	2.90	2.90	-0.85%	2,481,410
Jun 5, 2026	2.86	3.00	2.85	2.93	2.93	-0.85%	684,603
Jun 4, 2026	2.90	3.19	2.82	2.95	2.95	-	1,719,434
Jun 3, 2026	3.00	3.13	2.90	2.95	2.95	-4.84%	1,779,724
Jun 2, 2026	3.02	3.20	3.02	3.10	3.10	-	1,513,472
Jun 1, 2026	3.20	3.20	2.98	3.10	3.10	3.33%	3,271,994
May 29, 2026	3.15	3.10	3.00	3.00	3.00	-3.23%	542,352
May 28, 2026	3.30	3.30	3.00	3.10	3.10	-3.13%	4,327,777
May 27, 2026	3.10	3.31	3.02	3.20	3.20	6.84%	15,815,010
May 26, 2026	2.87	3.10	2.84	3.00	3.00	6.96%	4,726,071
May 22, 2026	3.00	3.10	2.80	2.80	2.80	-	2,745,170
May 21, 2026	2.90	2.97	2.80	2.80	2.80	-	3,546,813
May 20, 2026	3.10	3.20	2.80	2.80	2.80	-9.68%	3,681,395
May 19, 2026	3.15	3.25	3.00	3.10	3.10	3.33%	10,292,950
May 18, 2026	3.10	3.15	2.86	3.00	3.00	3.45%	9,178,899
May 15, 2026	2.70	3.10	2.50	2.90	2.90	9.43%	11,885,090
May 14, 2026	2.70	2.75	2.60	2.65	2.65	2.91%	3,223,786
May 13, 2026	2.47	2.74	2.38	2.58	2.58	5.10%	7,946,617
May 12, 2026	2.40	2.50	2.06	2.45	2.45	-1.01%	30,999,070
May 11, 2026	2.40	2.60	2.40	2.48	2.48	-1.98%	5,513,153
May 8, 2026	2.60	2.66	2.40	2.53	2.53	-1.94%	4,344,237
May 7, 2026	2.66	2.90	2.50	2.58	2.58	-6.36%	4,713,779
May 6, 2026	2.75	2.84	2.55	2.75	2.75	3.77%	4,907,676
May 5, 2026	2.40	2.75	2.31	2.65	2.65	8.16%	10,196,390
May 1, 2026	2.60	2.69	2.35	2.45	2.45	-5.77%	17,074,540
Apr 30, 2026	2.60	2.74	2.51	2.60	2.60	-1.89%	5,428,693
Apr 29, 2026	2.70	2.85	2.63	2.65	2.65	-1.85%	4,045,470
Apr 28, 2026	2.70	2.80	2.68	2.70	2.70	-	5,154,937
Apr 27, 2026	2.80	2.90	2.70	2.70	2.70	-1.82%	2,055,771
Apr 24, 2026	2.90	2.90	2.75	2.75	2.75	-8.33%	2,461,330