Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 3.074
-0.001 (-0.02%)
Sep 4, 2026, 4:33 PM GMT
Upland Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.12 | 3.15 | 3.03 | 3.03 | 3.03 | -1.63% | 1,819,607 |
| Sep 3, 2026 | 3.09 | 3.20 | 3.00 | 3.08 | 3.08 | 1.65% | 2,346,622 |
| Sep 2, 2026 | 3.09 | 3.09 | 2.96 | 3.03 | 3.03 | - | 607,930 |
| Sep 1, 2026 | 2.93 | 3.17 | 2.93 | 3.03 | 3.03 | 0.83% | 4,535,281 |
| Aug 28, 2026 | 3.00 | 3.10 | 2.74 | 3.00 | 3.00 | -0.83% | 4,267,721 |
| Aug 27, 2026 | 2.95 | 3.00 | 2.85 | 3.03 | 3.03 | 5.22% | 1,622,755 |
| Aug 26, 2026 | 2.75 | 2.90 | 2.75 | 2.88 | 2.88 | - | 278,779 |
| Aug 25, 2026 | 2.73 | 3.00 | 2.73 | 2.88 | 2.88 | 0.88% | 1,419,379 |
| Aug 24, 2026 | 2.82 | 2.82 | 2.82 | 2.85 | 2.85 | 1.60% | 898,544 |
| Aug 21, 2026 | 2.90 | 3.00 | 2.78 | 2.81 | 2.81 | -3.28% | 2,027,734 |
| Aug 20, 2026 | 2.72 | 2.90 | 2.80 | 2.90 | 2.90 | 1.75% | 4,860,948 |
| Aug 19, 2026 | 2.86 | 3.00 | 2.72 | 2.85 | 2.85 | 1.79% | 596,261 |
| Aug 18, 2026 | 2.85 | 2.86 | 2.70 | 2.80 | 2.80 | 1.82% | 591,359 |
| Aug 17, 2026 | 2.86 | 2.90 | 2.72 | 2.75 | 2.75 | -1.79% | 1,055,991 |
| Aug 14, 2026 | 3.10 | 3.10 | 2.72 | 2.80 | 2.80 | -3.45% | 1,788,070 |
| Aug 13, 2026 | 2.85 | 2.85 | 2.85 | 2.90 | 2.90 | 0.87% | 2,101,087 |
| Aug 12, 2026 | 2.80 | 3.10 | 2.75 | 2.88 | 2.88 | 2.68% | 964,682 |
| Aug 11, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | -3.45% | 3,953,504 |
| Aug 10, 2026 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | -3.33% | 1,580,445 |
| Aug 7, 2026 | 3.15 | 3.15 | 2.90 | 3.00 | 3.00 | -0.66% | 920,337 |
| Aug 6, 2026 | 2.90 | 3.15 | 2.90 | 3.02 | 3.02 | 1.51% | 1,554,374 |
| Aug 5, 2026 | 2.90 | 3.11 | 2.85 | 2.98 | 2.98 | -2.46% | 3,941,012 |
| Aug 4, 2026 | 3.10 | 3.28 | 3.00 | 3.05 | 3.05 | -1.61% | 2,789,693 |
| Aug 3, 2026 | 3.02 | 3.20 | 2.96 | 3.10 | 3.10 | - | 805,154 |
| Jul 31, 2026 | 3.03 | 3.19 | 3.00 | 3.10 | 3.10 | - | 2,156,496 |
| Jul 30, 2026 | 2.97 | 3.28 | 2.97 | 3.10 | 3.10 | 0.32% | 1,365,286 |
| Jul 29, 2026 | 3.28 | 3.28 | 2.96 | 3.09 | 3.09 | 1.31% | 1,013,769 |
| Jul 28, 2026 | 3.10 | 3.28 | 2.93 | 3.05 | 3.05 | -2.87% | 3,097,990 |
| Jul 27, 2026 | 3.10 | 3.20 | 3.10 | 3.14 | 3.14 | 4.67% | 6,330,341 |
| Jul 24, 2026 | 2.85 | 3.10 | 2.85 | 3.00 | 3.00 | 5.26% | 4,653,600 |
| Jul 23, 2026 | 2.80 | 2.95 | 2.77 | 2.85 | 2.85 | 5.56% | 1,625,219 |
| Jul 22, 2026 | 2.80 | 3.00 | 2.63 | 2.70 | 2.70 | -5.26% | 3,093,220 |
| Jul 21, 2026 | 2.81 | 3.00 | 2.70 | 2.85 | 2.85 | -1.72% | 956,927 |
| Jul 20, 2026 | 2.95 | 3.00 | 2.80 | 2.90 | 2.90 | 0.87% | 1,213,260 |
| Jul 17, 2026 | 3.03 | 3.28 | 2.82 | 2.88 | 2.88 | -8.44% | 5,411,446 |
| Jul 16, 2026 | 3.03 | 3.27 | 2.90 | 3.14 | 3.14 | 1.13% | 2,010,657 |
| Jul 15, 2026 | 3.08 | 3.19 | 2.98 | 3.11 | 3.11 | 0.98% | 2,252,029 |
| Jul 14, 2026 | 3.25 | 3.30 | 3.00 | 3.08 | 3.08 | -3.91% | 2,792,168 |
| Jul 13, 2026 | 3.20 | 3.30 | 3.15 | 3.20 | 3.20 | 1.59% | 4,093,950 |
| Jul 10, 2026 | 2.99 | 3.20 | 2.95 | 3.15 | 3.15 | 8.62% | 5,262,363 |
| Jul 9, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 3,533,563 |
| Jul 8, 2026 | 3.10 | 3.18 | 3.00 | 3.10 | 3.10 | - | 5,594,535 |
| Jul 7, 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 2,077,620 |
| Jul 6, 2026 | 3.00 | 3.20 | 2.94 | 3.00 | 3.00 | -2.28% | 5,077,460 |
| Jul 3, 2026 | 3.07 | 3.20 | 3.02 | 3.07 | 3.07 | -1.44% | 3,026,262 |
| Jul 2, 2026 | 3.10 | 3.20 | 2.92 | 3.12 | 3.12 | 3.66% | 3,398,573 |
| Jul 1, 2026 | 3.10 | 3.10 | 2.70 | 3.01 | 3.01 | 2.74% | 1,882,850 |
| Jun 30, 2026 | 3.00 | 3.00 | 2.70 | 2.93 | 2.93 | 2.63% | 3,610,937 |
| Jun 29, 2026 | 2.80 | 3.00 | 2.80 | 2.85 | 2.85 | -3.39% | 2,006,182 |
| Jun 26, 2026 | 2.85 | 3.06 | 2.81 | 2.95 | 2.95 | - | 2,041,630 |