Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 3.090
+0.130 (4.39%)
Sep 25, 2026, 4:23 PM GMT
Upland Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.01 | 2.90 | 2.90 | 3.00 | 3.00 | 1.35% | 1,790,365 |
| Sep 24, 2026 | 3.03 | 3.10 | 2.95 | 2.96 | 2.96 | 0.34% | 6,795,770 |
| Sep 23, 2026 | 3.10 | 3.20 | 2.98 | 2.95 | 2.95 | -6.35% | 4,787,590 |
| Sep 22, 2026 | 3.20 | 3.20 | 3.08 | 3.15 | 3.15 | 1.61% | 1,207,113 |
| Sep 21, 2026 | 3.20 | 3.20 | 3.05 | 3.10 | 3.10 | -2.67% | 10,144,882 |
| Sep 18, 2026 | 3.11 | 3.20 | 3.17 | 3.19 | 3.19 | 1.11% | 2,380,516 |
| Sep 17, 2026 | 3.20 | 3.25 | 3.10 | 3.15 | 3.15 | -1.56% | 2,716,245 |
| Sep 16, 2026 | 3.17 | 3.25 | 3.20 | 3.20 | 3.20 | 0.79% | 4,284,082 |
| Sep 15, 2026 | 3.10 | 3.25 | 3.08 | 3.18 | 3.18 | 3.25% | 4,859,665 |
| Sep 14, 2026 | 3.22 | 3.22 | 3.02 | 3.08 | 3.08 | -2.38% | 2,647,702 |
| Sep 11, 2026 | 3.15 | 3.24 | 3.10 | 3.15 | 3.15 | -0.79% | 2,602,778 |
| Sep 10, 2026 | 3.28 | 3.31 | 3.15 | 3.18 | 3.18 | -3.05% | 1,934,030 |
| Sep 9, 2026 | 3.30 | 3.35 | 3.06 | 3.28 | 3.28 | 0.77% | 7,201,041 |
| Sep 8, 2026 | 3.20 | 3.35 | 3.11 | 3.25 | 3.25 | 4.00% | 16,216,311 |
| Sep 7, 2026 | 3.09 | 3.17 | 3.01 | 3.13 | 3.13 | 3.31% | 4,944,099 |
| Sep 4, 2026 | 3.12 | 3.15 | 3.03 | 3.03 | 3.03 | -1.63% | 1,819,607 |
| Sep 3, 2026 | 3.09 | 3.20 | 3.00 | 3.08 | 3.08 | 1.65% | 2,346,622 |
| Sep 2, 2026 | 3.09 | 3.09 | 2.96 | 3.03 | 3.03 | - | 607,930 |
| Sep 1, 2026 | 2.93 | 3.17 | 2.93 | 3.03 | 3.03 | 0.83% | 4,535,281 |
| Aug 28, 2026 | 3.00 | 3.10 | 2.74 | 3.00 | 3.00 | -0.83% | 4,267,721 |
| Aug 27, 2026 | 2.95 | 3.00 | 2.85 | 3.03 | 3.03 | 5.22% | 1,622,755 |
| Aug 26, 2026 | 2.75 | 2.90 | 2.75 | 2.88 | 2.88 | - | 278,779 |
| Aug 25, 2026 | 2.73 | 3.00 | 2.73 | 2.88 | 2.88 | 0.88% | 1,419,379 |
| Aug 24, 2026 | 2.82 | 2.82 | 2.82 | 2.85 | 2.85 | 1.60% | 898,544 |
| Aug 21, 2026 | 2.90 | 3.00 | 2.78 | 2.81 | 2.81 | -3.28% | 2,027,734 |
| Aug 20, 2026 | 2.72 | 2.90 | 2.80 | 2.90 | 2.90 | 1.75% | 4,860,948 |
| Aug 19, 2026 | 2.86 | 3.00 | 2.72 | 2.85 | 2.85 | 1.79% | 596,261 |
| Aug 18, 2026 | 2.85 | 2.86 | 2.70 | 2.80 | 2.80 | 1.82% | 591,359 |
| Aug 17, 2026 | 2.86 | 2.90 | 2.72 | 2.75 | 2.75 | -1.79% | 1,055,991 |
| Aug 14, 2026 | 3.10 | 3.10 | 2.72 | 2.80 | 2.80 | -3.45% | 1,788,070 |
| Aug 13, 2026 | 2.85 | 2.85 | 2.85 | 2.90 | 2.90 | 0.87% | 2,101,087 |
| Aug 12, 2026 | 2.80 | 3.10 | 2.75 | 2.88 | 2.88 | 2.68% | 964,682 |
| Aug 11, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | -3.45% | 3,953,504 |
| Aug 10, 2026 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | -3.33% | 1,580,445 |
| Aug 7, 2026 | 3.15 | 3.15 | 2.90 | 3.00 | 3.00 | -0.66% | 920,337 |
| Aug 6, 2026 | 2.90 | 3.15 | 2.90 | 3.02 | 3.02 | 1.51% | 1,554,374 |
| Aug 5, 2026 | 2.90 | 3.11 | 2.85 | 2.98 | 2.98 | -2.46% | 3,941,012 |
| Aug 4, 2026 | 3.10 | 3.28 | 3.00 | 3.05 | 3.05 | -1.61% | 2,789,693 |
| Aug 3, 2026 | 3.02 | 3.20 | 2.96 | 3.10 | 3.10 | - | 805,154 |
| Jul 31, 2026 | 3.03 | 3.19 | 3.00 | 3.10 | 3.10 | - | 2,156,496 |
| Jul 30, 2026 | 2.97 | 3.28 | 2.97 | 3.10 | 3.10 | 0.32% | 1,365,286 |
| Jul 29, 2026 | 3.28 | 3.28 | 2.96 | 3.09 | 3.09 | 1.31% | 1,013,769 |
| Jul 28, 2026 | 3.10 | 3.28 | 2.93 | 3.05 | 3.05 | -2.87% | 3,097,990 |
| Jul 27, 2026 | 3.10 | 3.20 | 3.10 | 3.14 | 3.14 | 4.67% | 6,330,341 |
| Jul 24, 2026 | 2.85 | 3.10 | 2.85 | 3.00 | 3.00 | 5.26% | 4,653,600 |
| Jul 23, 2026 | 2.80 | 2.95 | 2.77 | 2.85 | 2.85 | 5.56% | 1,625,219 |
| Jul 22, 2026 | 2.80 | 3.00 | 2.63 | 2.70 | 2.70 | -5.26% | 3,093,220 |
| Jul 21, 2026 | 2.81 | 3.00 | 2.70 | 2.85 | 2.85 | -1.72% | 956,927 |
| Jul 20, 2026 | 2.95 | 3.00 | 2.80 | 2.90 | 2.90 | 0.87% | 1,213,260 |
| Jul 17, 2026 | 3.03 | 3.28 | 2.82 | 2.88 | 2.88 | -8.44% | 5,411,446 |