Upland Resources Limited (LON:UPL)
London · Delayed Price · Currency is GBP · Price in GBX 2.943
+0.018 (0.60%)
Apr 14, 2026, 4:26 PM GMT
Upland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.00 | 3.00 | 2.81 | 2.90 | 2.90 | -0.85% | 2,394,775 |
| Apr 13, 2026 | 2.80 | 3.00 | 2.80 | 2.93 | 2.93 | 0.86% | 6,099,250 |
| Apr 10, 2026 | 2.80 | 2.95 | 2.80 | 2.90 | 2.90 | - | 1,787,065 |
| Apr 9, 2026 | 2.95 | 2.96 | 2.81 | 2.90 | 2.90 | 0.87% | 5,737,880 |
| Apr 8, 2026 | 2.86 | 2.96 | 2.71 | 2.88 | 2.88 | 0.88% | 5,185,864 |
| Apr 7, 2026 | 2.90 | 3.00 | 2.81 | 2.85 | 2.85 | -3.39% | 5,598,133 |
| Apr 2, 2026 | 2.90 | 3.00 | 2.80 | 2.95 | 2.95 | - | 5,978,285 |
| Apr 1, 2026 | 2.85 | 3.17 | 2.82 | 2.95 | 2.95 | -2.48% | 9,746,411 |
| Mar 31, 2026 | 3.30 | 3.40 | 2.87 | 3.03 | 3.03 | -7.63% | 10,666,500 |
| Mar 30, 2026 | 3.35 | 3.42 | 3.07 | 3.28 | 3.28 | -0.76% | 3,271,666 |
| Mar 27, 2026 | 3.35 | 3.40 | 3.10 | 3.30 | 3.30 | 0.15% | 12,859,350 |
| Mar 26, 2026 | 3.20 | 3.35 | 3.07 | 3.30 | 3.30 | 5.44% | 10,473,160 |
| Mar 25, 2026 | 3.05 | 3.19 | 3.02 | 3.13 | 3.13 | 5.93% | 6,207,677 |
| Mar 24, 2026 | 2.79 | 2.99 | 2.79 | 2.95 | 2.95 | 6.31% | 4,751,642 |
| Mar 23, 2026 | 2.90 | 2.95 | 2.60 | 2.78 | 2.78 | -5.77% | 4,607,946 |
| Mar 20, 2026 | 3.20 | 3.20 | 2.90 | 2.95 | 2.95 | -2.81% | 1,177,481 |
| Mar 19, 2026 | 3.10 | 3.28 | 2.81 | 3.03 | 3.03 | -0.98% | 10,812,570 |
| Mar 18, 2026 | 2.90 | 3.30 | 2.90 | 3.06 | 3.06 | 8.32% | 24,915,510 |
| Mar 17, 2026 | 2.90 | 2.94 | 2.70 | 2.83 | 2.83 | -0.88% | 3,574,219 |
| Mar 16, 2026 | 2.80 | 2.99 | 2.40 | 2.85 | 2.85 | -1.72% | 11,733,200 |
| Mar 13, 2026 | 2.85 | 3.00 | 2.80 | 2.90 | 2.90 | -1.69% | 5,153,813 |
| Mar 12, 2026 | 2.90 | 3.05 | 2.81 | 2.95 | 2.95 | 2.61% | 2,345,539 |
| Mar 11, 2026 | 2.80 | 2.94 | 2.80 | 2.88 | 2.88 | - | 2,288,876 |
| Mar 10, 2026 | 3.04 | 3.04 | 2.80 | 2.88 | 2.88 | 0.88% | 1,912,228 |
| Mar 9, 2026 | 2.95 | 3.09 | 2.81 | 2.85 | 2.85 | - | 4,637,167 |
| Mar 6, 2026 | 3.00 | 3.10 | 2.82 | 2.85 | 2.85 | -3.39% | 11,417,230 |
| Mar 5, 2026 | 2.95 | 3.00 | 2.75 | 2.95 | 2.95 | 1.72% | 12,807,470 |
| Mar 4, 2026 | 2.83 | 3.05 | 2.83 | 2.90 | 2.90 | 0.69% | 15,474,820 |
| Mar 3, 2026 | 3.10 | 3.13 | 2.75 | 2.88 | 2.88 | -7.10% | 7,404,973 |
| Mar 2, 2026 | 3.30 | 3.50 | 3.03 | 3.10 | 3.10 | -4.62% | 8,784,745 |
| Feb 27, 2026 | 3.10 | 3.30 | 3.02 | 3.25 | 3.25 | 3.17% | 7,098,911 |
| Feb 26, 2026 | 3.50 | 3.60 | 3.10 | 3.15 | 3.15 | -7.35% | 5,822,527 |
| Feb 25, 2026 | 3.30 | 3.47 | 3.25 | 3.40 | 3.40 | 3.03% | 3,356,386 |
| Feb 24, 2026 | 3.15 | 3.40 | 3.15 | 3.30 | 3.30 | 4.76% | 4,069,492 |
| Feb 23, 2026 | 3.20 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 2,437,343 |
| Feb 20, 2026 | 3.25 | 3.31 | 3.10 | 3.20 | 3.20 | -1.54% | 2,753,907 |
| Feb 19, 2026 | 3.25 | 3.28 | 3.11 | 3.25 | 3.25 | - | 2,955,459 |
| Feb 18, 2026 | 3.35 | 3.50 | 3.20 | 3.25 | 3.25 | -2.99% | 8,801,108 |
| Feb 17, 2026 | 3.40 | 3.50 | 3.24 | 3.35 | 3.35 | -1.47% | 16,232,050 |
| Feb 16, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 11,055,870 |
| Feb 13, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 3.03% | 7,759,395 |
| Feb 12, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 5,131,831 |
| Feb 11, 2026 | 3.30 | 3.40 | 3.24 | 3.30 | 3.30 | -1.49% | 3,313,873 |
| Feb 10, 2026 | 3.25 | 3.46 | 3.19 | 3.35 | 3.35 | 1.52% | 5,560,376 |
| Feb 9, 2026 | 3.00 | 3.40 | 2.94 | 3.30 | 3.30 | 10.00% | 5,742,806 |
| Feb 6, 2026 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | -10.45% | 14,912,130 |
| Feb 5, 2026 | 3.20 | 3.35 | 3.00 | 3.35 | 3.35 | 4.69% | 10,686,940 |
| Feb 4, 2026 | 3.20 | 3.35 | 3.13 | 3.20 | 3.20 | - | 2,831,671 |
| Feb 3, 2026 | 3.30 | 3.38 | 3.13 | 3.20 | 3.20 | -3.03% | 6,793,626 |
| Feb 2, 2026 | 3.35 | 3.50 | 3.20 | 3.30 | 3.30 | -1.49% | 3,245,923 |