UPL Limited (LON:UPLL)
London · Delayed Price · Currency is GBP · Price in USD 14.00
0.00 (0.00%)
At close: May 13, 2026
LON:UPLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.85% | - |
| May 4, 2026 | 13.51 | 13.51 | 13.35 | 13.35 | 13.35 | -4.63% | 10,778 |
| May 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 101 |
| Apr 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 42 |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 22, 2026 | 14.04 | 14.04 | 14.04 | 15.00 | 15.00 | - | 452 |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 27, 2026 | 12.69 | 12.69 | 12.69 | 15.00 | 15.00 | - | 904 |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 24, 2026 | 13.35 | 13.35 | 13.35 | 15.00 | 15.00 | - | 452 |
| Mar 23, 2026 | 12.77 | 12.77 | 12.77 | 15.00 | 15.00 | - | 17 |
| Mar 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 42 |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -28.18% | 25 |
| Mar 5, 2026 | 13.44 | 13.44 | 13.44 | 18.10 | 18.10 | - | 361 |
| Mar 4, 2026 | 13.05 | 13.05 | 13.05 | 18.10 | 18.10 | - | 1,321 |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |