UBS Factor MSCI USA Prime Value Screened UCITS ETF (LON:UPVL)
London · Delayed Price · Currency is GBP · Price in GBX 1,936.75
-1.25 (-0.06%)
Sep 22, 2026, 5:15 PM GMT
LON:UPVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,947.75 | 1,938.00 | 1,938.00 | 1,936.75 | 1,936.75 | -0.06% | 1,824 |
| Sep 21, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.52% | - |
| Sep 18, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.27% | - |
| Sep 17, 2026 | 1,935.50 | 1,935.50 | 1,935.50 | 1,933.25 | 1,933.25 | -0.80% | 2 |
| Sep 16, 2026 | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 0.01% | - |
| Sep 15, 2026 | 1,947.29 | 1,947.29 | 1,947.29 | 1,948.50 | 1,948.50 | -0.29% | 84 |
| Sep 14, 2026 | 1,954.25 | 1,954.25 | 1,954.25 | 1,954.25 | 1,954.25 | -0.17% | - |
| Sep 11, 2026 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.22% | - |
| Sep 10, 2026 | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | -0.75% | - |
| Sep 9, 2026 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | -0.67% | - |
| Sep 8, 2026 | 1,981.25 | 1,981.25 | 1,981.25 | 1,981.25 | 1,981.25 | -0.51% | - |
| Sep 7, 2026 | 1,989.90 | 1,989.90 | 1,989.90 | 1,991.50 | 1,991.50 | -0.43% | 134 |
| Sep 4, 2026 | 2,005.20 | 2,005.20 | 2,005.20 | 2,000.00 | 2,000.00 | -0.24% | 188 |
| Sep 3, 2026 | 2,004.75 | 2,004.75 | 2,004.75 | 2,004.75 | 2,004.75 | 0.35% | - |
| Sep 2, 2026 | 1,997.75 | 1,997.75 | 1,997.75 | 1,997.75 | 1,997.75 | 0.29% | - |
| Sep 1, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | -1.39% | - |
| Aug 28, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.42% | - |
| Aug 27, 2026 | 2,021.50 | 2,021.50 | 2,021.50 | 2,028.50 | 2,028.50 | -0.05% | 5 |
| Aug 26, 2026 | 2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | 0.37% | - |
| Aug 25, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.09% | - |
| Aug 24, 2026 | 2,020.25 | 2,020.25 | 2,020.25 | 2,020.25 | 2,020.25 | -0.23% | - |
| Aug 21, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.02% | - |
| Aug 20, 2026 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | -0.43% | - |
| Aug 19, 2026 | 2,033.25 | 2,033.25 | 2,033.25 | 2,033.25 | 2,033.25 | 0.93% | - |
| Aug 18, 2026 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | -0.64% | - |
| Aug 17, 2026 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | -0.02% | - |
| Aug 14, 2026 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | -0.12% | - |
| Aug 13, 2026 | 2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | 0.41% | - |
| Aug 12, 2026 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 2,022.27 | -0.07% | - |
| Aug 11, 2026 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,023.76 | -0.10% | - |
| Aug 10, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,025.75 | 0.44% | - |
| Aug 7, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,016.80 | 0.37% | - |
| Aug 6, 2026 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 2,009.35 | -0.28% | - |
| Aug 5, 2026 | 2,027.25 | 2,027.25 | 2,027.25 | 2,027.25 | 2,015.06 | 0.58% | - |
| Aug 4, 2026 | 2,005.50 | 2,006.00 | 2,005.50 | 2,015.50 | 2,003.38 | 1.29% | 4,104 |
| Aug 3, 2026 | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | 1,977.79 | 0.59% | - |
| Jul 31, 2026 | 1,987.63 | 1,987.63 | 1,987.63 | 1,978.00 | 1,966.11 | 0.65% | 39 |
| Jul 30, 2026 | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 1,953.44 | -0.99% | - |
| Jul 29, 2026 | 1,994.50 | 1,994.50 | 1,994.50 | 1,985.00 | 1,973.07 | -0.31% | 448 |
| Jul 28, 2026 | 1,991.25 | 1,991.25 | 1,991.25 | 1,991.25 | 1,979.28 | 1.28% | - |
| Jul 27, 2026 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,954.18 | -0.23% | - |
| Jul 24, 2026 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 1,958.65 | 1.04% | - |
| Jul 23, 2026 | 1,943.00 | 1,943.00 | 1,943.00 | 1,950.25 | 1,938.53 | -0.51% | 448 |
| Jul 22, 2026 | 1,960.25 | 1,960.25 | 1,960.25 | 1,960.25 | 1,948.47 | -0.10% | - |
| Jul 21, 2026 | 1,962.25 | 1,962.25 | 1,962.25 | 1,962.25 | 1,950.45 | 0.38% | - |
| Jul 20, 2026 | 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 1,943.00 | -0.50% | - |
| Jul 17, 2026 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 1,952.69 | -0.05% | - |
| Jul 16, 2026 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 1,953.68 | 0.42% | - |
| Jul 15, 2026 | 1,957.25 | 1,957.25 | 1,957.25 | 1,957.25 | 1,945.48 | -0.79% | - |
| Jul 14, 2026 | 1,989.50 | 1,989.50 | 1,989.50 | 1,972.75 | 1,960.89 | -1.14% | 448 |