UBS Factor MSCI USA Quality Screened UCITS ETF (LON:UQLT)
London · Delayed Price · Currency is GBP · Price in GBX 3,980.00
-3.50 (-0.09%)
Sep 23, 2026, 1:36 PM GMT
LON:UQLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,988.00 | 3,988.00 | 3,980.00 | 3,980.00 | - | -0.09% | 403 |
| Sep 22, 2026 | 3,985.00 | 3,985.00 | 3,985.00 | 3,983.50 | 3,983.50 | 0.56% | 2 |
| Sep 21, 2026 | 3,961.50 | 3,961.50 | 3,961.50 | 3,961.50 | 3,961.50 | 1.07% | - |
| Sep 18, 2026 | 3,919.50 | 3,919.50 | 3,919.50 | 3,919.50 | 3,919.50 | 0.01% | - |
| Sep 17, 2026 | 3,922.00 | 3,922.00 | 3,922.00 | 3,919.00 | 3,919.00 | -0.14% | 3 |
| Sep 16, 2026 | 3,914.00 | 3,923.00 | 3,914.00 | 3,924.50 | 3,924.50 | 0.36% | 2,899 |
| Sep 15, 2026 | 3,909.00 | 3,928.00 | 3,909.00 | 3,910.50 | 3,910.50 | -0.23% | 3,097 |
| Sep 14, 2026 | 3,908.00 | 3,912.00 | 3,903.00 | 3,919.50 | 3,919.50 | -0.55% | 4,427 |
| Sep 11, 2026 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.95% | - |
| Sep 10, 2026 | 3,900.00 | 3,922.93 | 3,894.00 | 3,904.00 | 3,904.00 | -0.37% | 414 |
| Sep 9, 2026 | 3,918.50 | 3,918.50 | 3,918.50 | 3,918.50 | 3,918.50 | -1.00% | - |
| Sep 8, 2026 | 3,958.00 | 3,958.00 | 3,958.00 | 3,958.00 | 3,958.00 | -0.80% | - |
| Sep 7, 2026 | 3,993.53 | 3,993.53 | 3,993.53 | 3,990.00 | 3,990.00 | -0.31% | 22 |
| Sep 4, 2026 | 4,002.50 | 4,002.50 | 4,002.50 | 4,002.50 | 4,002.50 | -0.50% | - |
| Sep 3, 2026 | 3,984.00 | 4,012.00 | 3,984.00 | 4,022.50 | 4,022.50 | 0.80% | 2,203 |
| Sep 2, 2026 | 3,975.00 | 3,975.00 | 3,971.00 | 3,990.50 | 3,990.50 | - | 402 |
| Sep 1, 2026 | 3,990.50 | 3,990.50 | 3,990.50 | 3,990.50 | 3,990.50 | -1.84% | - |
| Aug 28, 2026 | 4,062.00 | 4,067.00 | 4,062.00 | 4,065.50 | 4,065.50 | 0.02% | 1,198 |
| Aug 27, 2026 | 4,064.50 | 4,064.50 | 4,064.50 | 4,064.50 | 4,064.50 | 1.02% | - |
| Aug 26, 2026 | 4,009.00 | 4,011.00 | 4,008.00 | 4,023.50 | 4,023.50 | 0.22% | 1,608 |
| Aug 25, 2026 | 4,011.00 | 4,011.00 | 4,007.00 | 4,014.50 | 4,014.50 | 0.27% | 2,395 |
| Aug 24, 2026 | 4,003.50 | 4,003.50 | 4,003.50 | 4,003.50 | 4,003.50 | -0.29% | - |
| Aug 21, 2026 | 3,998.00 | 3,998.00 | 3,998.00 | 4,015.00 | 4,015.00 | -0.20% | 201 |
| Aug 20, 2026 | 4,021.00 | 4,021.00 | 4,021.00 | 4,023.00 | 4,023.00 | 0.30% | 201 |
| Aug 19, 2026 | 4,016.00 | 4,018.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0.26% | 452 |
| Aug 18, 2026 | 4,009.94 | 4,009.94 | 4,009.94 | 4,000.50 | 4,000.50 | -0.57% | 1 |
| Aug 17, 2026 | 4,027.00 | 4,027.00 | 4,027.00 | 4,023.50 | 4,023.50 | -0.21% | 201 |
| Aug 14, 2026 | 4,052.00 | 4,053.00 | 4,050.00 | 4,032.00 | 4,032.00 | -0.33% | 5,321 |
| Aug 13, 2026 | 4,045.50 | 4,045.50 | 4,045.50 | 4,045.50 | 4,045.50 | 0.10% | - |
| Aug 12, 2026 | 4,046.00 | 4,051.79 | 4,044.00 | 4,050.50 | 4,041.65 | 0.25% | 5,381 |
| Aug 11, 2026 | 4,046.00 | 4,054.26 | 4,046.00 | 4,040.50 | 4,031.67 | -0.16% | 151 |
| Aug 10, 2026 | 4,043.00 | 4,049.00 | 4,043.00 | 4,047.00 | 4,038.16 | 0.09% | 1,005 |
| Aug 7, 2026 | 4,043.50 | 4,043.50 | 4,043.50 | 4,043.50 | 4,034.67 | 0.75% | - |
| Aug 6, 2026 | 4,034.00 | 4,034.00 | 4,031.00 | 4,013.50 | 4,004.73 | -0.41% | 1,005 |
| Aug 5, 2026 | 4,063.00 | 4,063.00 | 4,063.00 | 4,030.00 | 4,021.19 | 0.83% | 201 |
| Aug 4, 2026 | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 3,988.27 | 1.68% | - |
| Aug 3, 2026 | 3,927.00 | 3,931.00 | 3,927.00 | 3,931.00 | 3,922.41 | 1.62% | 1,288 |
| Jul 31, 2026 | 3,887.00 | 3,887.00 | 3,887.00 | 3,868.50 | 3,860.05 | 0.05% | 458 |
| Jul 30, 2026 | 3,891.00 | 3,893.00 | 3,891.00 | 3,866.50 | 3,858.05 | 0.06% | 968 |
| Jul 29, 2026 | 3,891.00 | 3,891.00 | 3,891.00 | 3,864.00 | 3,855.56 | -1.01% | 484 |
| Jul 28, 2026 | 3,872.00 | 3,902.00 | 3,872.00 | 3,903.50 | 3,894.97 | 0.94% | 4,130 |
| Jul 27, 2026 | 3,906.00 | 3,907.00 | 3,881.39 | 3,867.00 | 3,858.55 | -0.44% | 1,468 |
| Jul 24, 2026 | 3,856.00 | 3,856.00 | 3,855.00 | 3,884.00 | 3,875.51 | 1.25% | 968 |
| Jul 23, 2026 | 3,864.00 | 3,864.00 | 3,863.00 | 3,836.00 | 3,827.62 | -1.22% | 726 |
| Jul 22, 2026 | 3,883.50 | 3,883.50 | 3,883.50 | 3,883.50 | 3,875.01 | -0.10% | - |
| Jul 21, 2026 | 3,876.00 | 3,878.00 | 3,874.00 | 3,887.50 | 3,879.01 | 0.34% | 1,936 |
| Jul 20, 2026 | 3,874.50 | 3,874.50 | 3,874.50 | 3,874.50 | 3,866.03 | -0.40% | - |
| Jul 17, 2026 | 3,890.00 | 3,897.00 | 3,889.00 | 3,890.00 | 3,881.50 | -0.84% | 5,648 |
| Jul 16, 2026 | 3,903.00 | 3,904.00 | 3,899.00 | 3,923.00 | 3,914.43 | 0.46% | 726 |
| Jul 15, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,905.00 | 3,896.47 | -0.04% | 1 |