WisdomTree Short EUR Long GBP (LON:URGB)
London · Delayed Price · Currency is GBP · Price in GBX 5,055.00
+2.00 (0.04%)
Sep 22, 2026, 5:15 PM GMT
LON:URGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | - | 0.12% | - |
| Sep 10, 2026 | 5,036.00 | 5,039.00 | 5,036.00 | 5,039.00 | - | -0.01% | 1,416 |
| Sep 3, 2026 | 5,030.00 | 5,041.00 | 5,029.00 | 5,039.50 | - | 0.01% | 10 |
| Sep 2, 2026 | 5,048.00 | 5,048.00 | 5,038.00 | 5,039.00 | - | -0.10% | - |
| Aug 19, 2026 | 5,043.00 | 5,048.00 | 5,043.00 | 5,044.00 | - | -0.19% | 561 |
| Aug 6, 2026 | 5,034.25 | 5,053.50 | 5,034.25 | 5,053.50 | - | 0.44% | 30 |
| Jul 31, 2026 | 5,038.00 | 5,038.00 | 5,031.50 | 5,031.50 | - | -0.04% | 1 |
| Jul 30, 2026 | 5,027.00 | 5,033.50 | 5,027.00 | 5,033.50 | - | 0.02% | 4 |
| Jul 29, 2026 | 5,033.00 | 5,035.25 | 5,028.00 | 5,032.50 | - | 0.01% | 510 |
| Jul 28, 2026 | 5,039.00 | 5,039.00 | 5,032.00 | 5,032.00 | - | -0.18% | 1 |
| Jul 27, 2026 | 5,043.00 | 5,043.00 | 5,041.00 | 5,041.00 | - | -0.18% | 1 |
| Jul 24, 2026 | 5,046.00 | 5,050.00 | 5,046.00 | 5,050.00 | - | 0.15% | - |
| Jul 23, 2026 | 5,042.50 | 5,042.50 | 5,042.50 | 5,042.50 | - | -0.13% | 1 |
| Jul 22, 2026 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | - | -0.03% | - |
| Jul 21, 2026 | 5,063.00 | 5,063.00 | 5,050.50 | 5,050.50 | - | -0.31% | - |
| Jul 20, 2026 | 5,074.00 | 5,074.00 | 5,066.00 | 5,066.00 | - | 0.06% | 17 |
| Jul 17, 2026 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | - | -99.00% | - |
| Jul 15, 2026 | 507,550.00 | 507,550.00 | 507,550.00 | 507,550.00 | - | 0.69% | 1 |
| Jul 13, 2026 | 504,050.00 | 504,050.00 | 504,050.00 | 504,050.00 | - | -0.21% | - |
| Jul 10, 2026 | 505,100.00 | 505,100.00 | 505,100.00 | 505,100.00 | - | -99.00% | - |
| Jul 7, 2026 | 50,350,000.00 | 50,380,000.00 | 50,320,000.00 | 50,350,000.00 | - | 0.08% | 219 |
| Jul 6, 2026 | 50,240,000.00 | 50,310,000.00 | 50,200,000.00 | 50,310,000.00 | - | 0.23% | 260 |
| Jul 3, 2026 | 50,195,000.00 | 50,195,000.00 | 50,195,000.00 | 50,195,000.00 | - | -0.06% | - |
| Jul 2, 2026 | 50,225,000.00 | 50,225,000.00 | 50,225,000.00 | 50,225,000.00 | - | 0.23% | - |
| Jul 1, 2026 | 50,110,000.00 | 50,110,000.00 | 50,110,000.00 | 50,110,000.00 | - | 0.35% | - |
| Jun 30, 2026 | 49,935,000.00 | 49,935,000.00 | 49,935,000.00 | 49,935,000.00 | - | 0.16% | - |
| Jun 29, 2026 | 49,855,000.00 | 49,855,000.00 | 49,855,000.00 | 49,855,000.00 | - | 0.12% | - |
| Jun 26, 2026 | 49,795,000.00 | 49,795,000.00 | 49,795,000.00 | 49,795,000.00 | - | -0.14% | - |
| Jun 25, 2026 | 49,865,000.00 | 49,865,000.00 | 49,865,000.00 | 49,865,000.00 | - | 0.11% | - |
| Jun 24, 2026 | 49,842,000.00 | 49,884,000.00 | 49,810,000.00 | 49,810,000.00 | - | 0.01% | 428 |
| Jun 23, 2026 | 49,790,000.00 | 49,805,000.00 | 49,790,000.00 | 49,805,000.00 | - | 0.08% | 200 |
| Jun 22, 2026 | 49,765,000.00 | 49,765,000.00 | 49,765,000.00 | 49,765,000.00 | - | 0.47% | - |
| Jun 19, 2026 | 49,560,000.00 | 49,563,000.00 | 49,530,000.00 | 49,530,000.00 | - | 0.03% | 846 |
| Jun 18, 2026 | 49,515,000.00 | 49,515,000.00 | 49,515,000.00 | 49,515,000.00 | - | -0.19% | - |
| Jun 17, 2026 | 49,610,000.00 | 49,610,000.00 | 49,610,000.00 | 49,610,000.00 | - | -0.09% | - |
| Jun 16, 2026 | 49,655,000.00 | 49,655,000.00 | 49,655,000.00 | 49,655,000.00 | - | -0.11% | - |
| Jun 15, 2026 | 49,710,000.00 | 49,710,000.00 | 49,710,000.00 | 49,710,000.00 | - | -0.04% | - |
| Jun 12, 2026 | 49,730,000.00 | 49,730,000.00 | 49,730,000.00 | 49,730,000.00 | - | 0.10% | - |
| Jun 11, 2026 | 49,700,000.00 | 49,700,000.00 | 49,680,000.00 | 49,680,000.00 | - | -0.10% | 519 |
| Jun 10, 2026 | 49,778,000.00 | 49,778,000.00 | 49,730,000.00 | 49,730,000.00 | - | 0.10% | 494 |
| Jun 9, 2026 | 49,680,000.00 | 49,690,000.00 | 49,680,000.00 | 49,680,000.00 | - | 0.18% | 27 |
| Jun 8, 2026 | 49,660,000.00 | 49,660,000.00 | 49,590,000.00 | 49,590,000.00 | - | -0.16% | 1 |
| Jun 5, 2026 | 49,670,000.00 | 49,670,000.00 | 49,670,000.00 | 49,670,000.00 | - | 0.24% | - |
| Jun 4, 2026 | 49,590,000.00 | 49,590,000.00 | 49,550,000.00 | 49,550,000.00 | - | -0.14% | 100 |
| Jun 3, 2026 | 49,620,000.00 | 49,620,000.00 | 49,620,000.00 | 49,620,000.00 | - | -0.02% | - |
| Jun 2, 2026 | 49,630,000.00 | 49,630,000.00 | 49,630,000.00 | 49,630,000.00 | - | 0.09% | - |
| Jun 1, 2026 | 49,585,000.00 | 49,585,000.00 | 49,585,000.00 | 49,585,000.00 | - | 0.27% | - |
| May 29, 2026 | 49,480,000.00 | 49,480,000.00 | 49,450,000.00 | 49,450,000.00 | - | 0.10% | 10 |
| May 28, 2026 | 49,460,000.00 | 49,460,000.00 | 49,400,000.00 | 49,400,000.00 | - | -0.08% | 1,086 |
| May 27, 2026 | 49,488,000.00 | 49,488,000.00 | 49,440,000.00 | 49,440,000.00 | - | -0.20% | 1,086 |