LON:URND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.50	19.52	19.05	19.19	19.19	-2.03%	3,082
Sep 22, 2026	19.41	19.45	19.26	19.58	19.58	1.95%	870
Sep 21, 2026	18.97	19.07	18.96	19.21	19.21	2.65%	2,077
Sep 18, 2026	19.09	19.29	18.72	18.71	18.71	-2.40%	3,122
Sep 17, 2026	18.69	19.17	18.70	19.17	19.17	3.69%	1,708
Sep 16, 2026	18.59	18.78	18.57	18.49	18.49	0.18%	307
Sep 15, 2026	18.69	18.82	18.42	18.46	18.46	-1.37%	4,590
Sep 14, 2026	19.01	19.10	18.54	18.71	18.71	-4.23%	4,421
Sep 11, 2026	20.14	19.93	19.54	19.54	19.54	-3.74%	5,143
Sep 10, 2026	20.81	20.81	20.17	20.30	20.30	-2.37%	3,582
Sep 9, 2026	21.25	21.29	21.02	20.79	20.79	-3.00%	4,255
Sep 8, 2026	20.72	21.44	20.72	21.44	21.44	4.59%	5,300
Sep 7, 2026	20.62	20.64	20.50	20.50	20.50	0.24%	443
Sep 4, 2026	20.46	20.51	20.23	20.45	20.45	0.07%	6,151
Sep 3, 2026	19.99	20.43	19.88	20.43	20.43	4.57%	8,729
Sep 2, 2026	19.61	19.91	19.47	19.54	19.54	-0.93%	4,247
Sep 1, 2026	20.02	20.32	19.63	19.72	19.72	-4.94%	2,483
Aug 28, 2026	21.41	21.51	20.69	20.75	20.75	-2.61%	7,317
Aug 27, 2026	21.28	21.46	21.14	21.30	21.30	-0.15%	15,373
Aug 26, 2026	21.68	22.14	21.27	21.33	21.33	0.82%	12,106
Aug 25, 2026	20.54	21.16	20.51	21.16	21.16	4.78%	9,658
Aug 24, 2026	20.30	20.50	20.20	20.20	20.20	0.93%	2,347
Aug 21, 2026	19.46	20.19	19.90	20.01	20.01	3.32%	1,176
Aug 20, 2026	19.97	19.89	19.37	19.37	19.37	-1.83%	543
Aug 19, 2026	19.51	19.76	19.42	19.73	19.73	2.44%	1,096
Aug 18, 2026	20.07	19.88	19.86	19.26	19.26	-5.55%	907
Aug 17, 2026	20.12	20.39	19.99	20.39	20.39	1.04%	7,340
Aug 14, 2026	20.24	20.46	20.18	20.18	20.18	0.07%	2,830
Aug 13, 2026	20.33	20.31	20.23	20.17	20.17	-0.10%	8,510
Aug 12, 2026	20.40	20.46	20.19	20.19	20.19	0.06%	1,413
Aug 11, 2026	19.88	20.10	19.88	20.17	20.17	1.45%	1,948
Aug 10, 2026	20.23	20.31	19.96	19.89	19.89	-0.82%	273
Aug 7, 2026	19.77	20.08	19.43	20.05	20.05	2.79%	2,222
Aug 6, 2026	19.26	19.57	19.18	19.51	19.51	1.01%	978
Aug 5, 2026	19.27	19.38	19.15	19.31	19.31	2.21%	2,399
Aug 4, 2026	18.37	18.93	18.47	18.89	18.89	5.21%	7,103
Aug 3, 2026	17.64	18.01	17.42	17.96	17.96	4.17%	17,414
Jul 31, 2026	17.96	18.05	17.24	17.24	17.24	-0.57%	2,683
Jul 30, 2026	16.77	17.39	16.73	17.34	17.34	2.46%	5,673
Jul 29, 2026	17.32	17.58	16.92	16.92	16.92	-3.66%	2,022
Jul 28, 2026	17.89	17.86	17.10	17.56	17.56	-2.07%	4,815
Jul 27, 2026	18.08	18.38	18.01	17.94	17.94	-1.20%	6,650
Jul 24, 2026	18.46	18.58	18.00	18.15	18.15	-0.79%	3,570
Jul 23, 2026	18.71	18.68	18.38	18.30	18.30	-1.48%	6,026
Jul 22, 2026	18.18	18.60	18.18	18.57	18.57	3.40%	5,846
Jul 21, 2026	17.49	17.91	17.39	17.96	17.96	4.57%	2,141
Jul 20, 2026	17.20	17.43	17.12	17.18	17.18	0.49%	4,084
Jul 17, 2026	17.23	17.23	17.00	17.09	17.09	-2.65%	8,046
Jul 16, 2026	18.03	18.03	17.56	17.56	17.56	-3.19%	603
Jul 15, 2026	18.60	18.61	18.11	18.14	18.14	-2.41%	1,050