LON:URNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.19	13.32	13.13	13.22	13.22	1.35%	18,674
Sep 21, 2026	13.06	13.18	12.96	13.04	13.04	1.10%	59,330
Sep 18, 2026	13.28	13.16	12.87	12.90	12.90	-1.89%	30,046
Sep 17, 2026	12.80	13.19	12.80	13.15	13.15	1.65%	66,432
Sep 16, 2026	12.96	13.04	12.83	12.93	12.93	0.91%	48,546
Sep 15, 2026	12.98	12.98	12.73	12.82	12.82	-1.22%	13,323
Sep 14, 2026	13.25	13.30	12.77	12.97	12.97	-4.19%	21,337
Sep 11, 2026	13.77	13.88	13.51	13.54	13.54	-3.41%	88,383
Sep 10, 2026	14.38	14.41	13.93	14.02	14.02	-2.44%	66,223
Sep 9, 2026	14.66	14.90	14.33	14.37	14.37	-2.43%	41,611
Sep 8, 2026	14.38	14.74	14.27	14.73	14.73	2.53%	16,806
Sep 7, 2026	14.95	14.95	14.31	14.37	14.37	-0.44%	31,827
Sep 4, 2026	14.43	14.55	14.24	14.43	14.43	-0.35%	37,354
Sep 3, 2026	13.92	14.52	13.92	14.48	14.48	4.44%	79,659
Sep 2, 2026	14.59	14.59	13.76	13.86	13.86	-1.06%	37,414
Sep 1, 2026	14.48	14.51	13.90	14.01	14.01	-4.09%	55,896
Aug 28, 2026	15.36	15.39	14.54	14.61	14.61	-4.47%	65,740
Aug 27, 2026	15.19	15.34	15.13	15.29	15.29	0.33%	21,054
Aug 26, 2026	15.34	15.62	15.19	15.24	15.24	0.49%	68,292
Aug 25, 2026	14.83	15.30	14.78	15.17	15.17	3.04%	49,915
Aug 24, 2026	14.59	14.83	14.55	14.72	14.72	3.49%	31,987
Aug 21, 2026	13.68	14.40	13.66	14.22	14.22	4.25%	44,022
Aug 20, 2026	13.83	14.00	13.64	13.64	13.64	-1.32%	18,407
Aug 19, 2026	13.76	13.89	13.60	13.83	13.83	2.19%	13,726
Aug 18, 2026	14.05	14.05	13.53	13.53	13.53	-4.12%	26,360
Aug 17, 2026	14.01	14.14	13.71	14.11	14.11	1.77%	65,269
Aug 14, 2026	13.79	13.93	13.69	13.87	13.87	0.22%	21,299
Aug 13, 2026	14.01	14.03	13.78	13.84	13.84	-0.82%	77,535
Aug 12, 2026	14.24	14.24	13.95	13.95	13.95	-	32,108
Aug 11, 2026	13.81	14.06	13.80	13.95	13.95	2.06%	30,179
Aug 10, 2026	13.74	13.83	13.65	13.67	13.67	0.03%	17,146
Aug 7, 2026	13.40	13.85	13.31	13.66	13.66	1.58%	23,055
Aug 6, 2026	13.27	13.46	13.09	13.45	13.45	1.75%	20,844
Aug 5, 2026	13.31	13.50	13.16	13.22	13.22	1.27%	25,722
Aug 4, 2026	12.90	13.16	12.79	13.05	13.05	2.08%	22,204
Aug 3, 2026	12.54	12.86	12.47	12.79	12.79	3.01%	35,782
Jul 31, 2026	12.80	12.85	12.28	12.41	12.41	-0.64%	53,509
Jul 30, 2026	12.15	12.53	12.01	12.49	12.49	2.83%	35,161
Jul 29, 2026	12.40	12.47	12.14	12.15	12.15	-1.75%	34,966
Jul 28, 2026	12.72	12.77	12.20	12.37	12.37	-2.34%	27,361
Jul 27, 2026	12.78	13.06	12.66	12.66	12.66	-1.04%	77,258
Jul 24, 2026	12.90	13.03	12.60	12.80	12.80	-0.37%	24,826
Jul 23, 2026	13.10	13.17	12.84	12.84	12.84	-1.71%	11,875
Jul 22, 2026	12.87	13.10	12.74	13.07	13.07	3.44%	14,828
Jul 21, 2026	12.30	12.73	12.29	12.63	12.63	2.59%	12,628
Jul 20, 2026	12.30	12.51	12.27	12.31	12.31	1.07%	24,171
Jul 17, 2026	12.24	12.33	12.05	12.18	12.18	-3.33%	31,903
Jul 16, 2026	12.91	12.98	12.47	12.60	12.60	-2.51%	45,120
Jul 15, 2026	13.12	13.15	12.84	12.93	12.93	-0.82%	13,578
Jul 14, 2026	12.78	13.10	12.70	13.03	13.03	0.64%	63,253